CEO Historical USD Price
Daily close · Jul 25, 2024 → Sep 26, 2025Daily price history
Aug 28, 2025 → Sep 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $22.00 |
| 2025-09-25 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $22.00 |
| 2025-09-24 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $22.00 |
| 2025-09-23 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $22.00 |
| 2025-09-22 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $22.00 |
| 2025-09-21 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $22.00 |
| 2025-09-20 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $22.00 |
| 2025-09-19 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $22.00 |
| 2025-09-18 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $22.00 |
| 2025-09-17 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $13.18 |
| 2025-09-16 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $13.18 |
| 2025-09-15 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | $13.18 |
| 2025-09-14 | $0.01231348 | $0.01231348 | $0.0088 | $0.0088 | $13.18 |
| 2025-09-13 | $0.01231348 | $0.01231348 | $0.01231348 | $0.01231348 | $205,250.74 |
| 2025-09-12 | $0.01231348 | $0.01231348 | $0.01231348 | $0.01231348 | $205,250.74 |
| 2025-09-11 | $0.01231348 | $0.01231348 | $0.01231348 | $0.01231348 | $205,250.74 |
| 2025-09-10 | $0.01231348 | $0.01231348 | $0.01231348 | $0.01231348 | $205,250.74 |
| 2025-09-09 | $0.01231299 | $0.0123152 | $0.01230869 | $0.01231348 | $205,250.74 |
| 2025-09-08 | $0.01230886 | $0.01231434 | $0.01230571 | $0.01231299 | $211,040.95 |
| 2025-09-07 | $0.01230839 | $0.01231376 | $0.01230383 | $0.01230886 | $214,813.54 |
| 2025-09-06 | $0.01231004 | $0.01231502 | $0.01230458 | $0.01230839 | $192,970.54 |
| 2025-09-05 | $0.01230643 | $0.01231215 | $0.01230374 | $0.01231004 | $210,206.71 |
| 2025-09-04 | $0.01230685 | $0.01231111 | $0.01230184 | $0.01230643 | $193,267.51 |
| 2025-09-03 | $0.01230862 | $0.01231306 | $0.01230375 | $0.01230685 | $215,549.54 |
| 2025-09-02 | $0.01231183 | $0.01231356 | $0.01230594 | $0.01230862 | $229,043.25 |
| 2025-09-01 | $0.01946159 | $0.01946507 | $0.01230268 | $0.01231183 | $213,983.72 |
| 2025-08-31 | $0.01945583 | $0.01946757 | $0.01945521 | $0.01946159 | $196,121.17 |
| 2025-08-30 | $0.01946196 | $0.01946747 | $0.01945583 | $0.01945583 | $212,264.52 |
| 2025-08-29 | $0.01946086 | $0.01946646 | $0.01945023 | $0.01946196 | $232,980.60 |
| 2025-08-28 | $0.01945894 | $0.01946673 | $0.01943665 | $0.01946086 | $228,473.80 |