CurrencyBeacon logo}}

Crypto Rate Dashboard

CEO Price Chart

CEO/USD
$0.0088
0.00%

CEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.06336496 $0.06341868 $0.06332372 $0.0634034 $104,263.01
2024-04-20 $0.06336589 $0.06339965 $0.05698 $0.06336496 $115,480.70
2024-04-19 $0.0633718 $0.06341254 $0.06333178 $0.06336589 $109,640.75
2024-04-18 $0.06339415 $0.06342426 $0.06334662 $0.0633718 $117,723.68
2024-04-17 $0.06339191 $0.06342252 $0.06332636 $0.06339415 $115,555.39
2024-04-16 $0.06340064 $0.06340064 $0.06333186 $0.06339191 $120,139.70
2024-04-15 $0.06335201 $0.06340064 $0.06331907 $0.06340064 $115,070.26
2024-04-14 $0.06332389 $0.06339918 $0.06331736 $0.06335201 $114,167.34
2024-04-13 $0.06339545 $0.06341344 $0.06322907 $0.06332389 $109,426.07
2024-04-12 $0.06339857 $0.06346041 $0.06335071 $0.06339545 $107,466.07
2024-04-11 $0.06344063 $0.06344063 $0.0633646 $0.06339857 $103,054.71
2024-04-10 $0.06343172 $0.06344299 $0.06338331 $0.06344063 $116,453.76
2024-04-09 $0.06342155 $0.06344034 $0.06337221 $0.06343172 $115,816.19
2024-04-08 $0.14742316 $0.14746275 $0.0614562 $0.06342155 $129,861.31
2024-04-07 $0.17576546 $0.17576546 $0.14737924 $0.14742316 $130,630.29
2024-04-06 $0.16 $0.20417372 $0.16 $0.20407763 $115,502.86
2024-04-05 $0.1636 $0.1636 $0.16 $0.16 $108,038.46
2024-04-04 $0.16370387 $0.16370387 $0.1636 $0.1636 $98,594.92
2024-04-03 $0.16365447 $0.16373377 $0.16361059 $0.16370387 $106,314.81
2024-04-02 $0.16363246 $0.16382752 $0.16362578 $0.16365447 $113,358.99
2024-04-01 $0.16373646 $0.16378105 $0.16356007 $0.16363246 $116,049.95
2024-03-31 $0.16362703 $0.16375667 $0.16361993 $0.16373646 $107,773.66
2024-03-30 $0.16373478 $0.16373478 $0.163573 $0.16362703 $113,507.99
2024-03-29 $0.16373478 $0.16373478 $0.16373478 $0.16373478 $125,863.54
2024-03-28 $0.00006412 $0.00006412 $0.00006412 $0.00006412 $119,596.07
2024-03-27 $0.00662807 $0.00662807 $0.00662807 $0.00662807 $124,982.69
2024-03-26 $0.00662807 $0.00662807 $0.00662807 $0.00662807 $121,045.58
2024-03-25 $0.00662807 $0.00662807 $0.00662807 $0.00662807 $109,992.45
2024-03-24 $0.00662807 $0.00662807 $0.00662807 $0.00662807 $97,412.69
2024-03-23 $0.00662807 $0.00662807 $0.00662807 $0.00662807 $97,625.01