CurrencyBeacon logo}}

Crypto Rate Dashboard

Cere Network Price Chart

CERE/USD
$0.000204
0.72%

CERE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00552706 $0.00637904 $0.00552003 $0.00589787 $166,761.88
2022-12-20 $0.0050595 $0.00573442 $0.00505458 $0.00553617 $163,505.99
2022-12-19 $0.00522981 $0.005368 $0.00502 $0.005065 $119,651.03
2022-12-18 $0.00498934 $0.00529 $0.0049065 $0.00523197 $129,327.17
2022-12-17 $0.00461475 $0.00530622 $0.00453643 $0.00498608 $309,528.00
2022-12-16 $0.0043501 $0.00492407 $0.00431651 $0.0046135 $149,662.87
2022-12-15 $0.00433179 $0.00441225 $0.00430193 $0.00433106 $79,259.09
2022-12-14 $0.00443861 $0.00446048 $0.00424844 $0.0043309 $86,223.09
2022-12-13 $0.00435053 $0.00451011 $0.00432442 $0.00443575 $74,074.33
2022-12-12 $0.00447011 $0.00447281 $0.00420124 $0.00434149 $127,037.03
2022-12-11 $0.00458518 $0.00464435 $0.00445516 $0.00447516 $132,374.71
2022-12-10 $0.00444433 $0.00463053 $0.00443931 $0.00458899 $74,901.55
2022-12-09 $0.00462061 $0.004701 $0.0044149 $0.00444184 $95,467.21
2022-12-08 $0.0047787 $0.0048326 $0.00456663 $0.00461421 $119,602.65
2022-12-07 $0.00487675 $0.00488959 $0.00475403 $0.00478138 $100,959.35
2022-12-06 $0.00506375 $0.00512992 $0.00481341 $0.004885 $117,600.85
2022-12-05 $0.00507696 $0.00520775 $0.00504816 $0.00508336 $115,152.99
2022-12-04 $0.00501357 $0.00512738 $0.00497868 $0.00507781 $148,731.40
2022-12-03 $0.00506119 $0.00511101 $0.00498414 $0.00499727 $150,815.13
2022-12-02 $0.00512843 $0.00514213 $0.00499461 $0.00506523 $121,241.17
2022-12-01 $0.00508003 $0.00515931 $0.00504066 $0.00513666 $109,870.23
2022-11-30 $0.00507717 $0.00510854 $0.00504778 $0.00508826 $116,250.74
2022-11-29 $0.005078 $0.00513822 $0.0050393 $0.00507891 $282,941.38
2022-11-28 $0.00513628 $0.00515888 $0.00499504 $0.00507421 $306,853.04
2022-11-27 $0.00540818 $0.00571456 $0.0051339 $0.00513649 $322,679.17
2022-11-26 $0.00538029 $0.00594745 $0.0053476 $0.00569476 $522,457.94
2022-11-25 $0.00487216 $0.00559608 $0.00478953 $0.0053604 $449,821.61
2022-11-24 $0.00502328 $0.00503745 $0.00484181 $0.00486816 $254,786.39
2022-11-23 $0.00494854 $0.00510043 $0.00493759 $0.00501754 $276,848.63
2022-11-22 $0.00477903 $0.00532927 $0.00476568 $0.00496292 $471,543.83