CERE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0002023 | $0.0002024 | $0.00019769 | $0.00020171 | $368.22 |
| 2026-09-23 | $0.0002024 | $0.00020391 | $0.00020103 | $0.0002023 | $547.42 |
| 2026-09-22 | $0.00020275 | $0.0002108 | $0.00019896 | $0.0002024 | $2,719.44 |
| 2026-09-21 | $0.00020002 | $0.0002031 | $0.00019874 | $0.00020275 | $813.38 |
| 2026-09-20 | $0.00019964 | $0.00020102 | $0.00019791 | $0.00020002 | $428.13 |
| 2026-09-19 | $0.00020452 | $0.00020503 | $0.00019918 | $0.00019986 | $218.73 |
| 2026-09-18 | $0.0001994 | $0.00020573 | $0.0001992 | $0.00020452 | $567.38 |
| 2026-09-17 | $0.00019965 | $0.00020738 | $0.00019905 | $0.0001994 | $2,640.41 |
| 2026-09-16 | $0.00020126 | $0.00020242 | $0.00019925 | $0.00019965 | $552.68 |
| 2026-09-15 | $0.00020441 | $0.0002104 | $0.00019827 | $0.00020126 | $10,706.65 |
| 2026-09-14 | $0.00020084 | $0.00020288 | $0.00019825 | $0.00020272 | $2,444.92 |
| 2026-09-13 | $0.00020236 | $0.00020887 | $0.00019798 | $0.00020055 | $8,806.41 |
| 2026-09-12 | $0.0002064 | $0.0003146 | $0.00018271 | $0.00020273 | $61,351.15 |
| 2026-09-11 | $0.0002065 | $0.00020953 | $0.0002063 | $0.0002064 | $601.96 |
| 2026-09-10 | $0.00020841 | $0.00020854 | $0.00020516 | $0.0002065 | $270.81 |
| 2026-09-09 | $0.0002078 | $0.0002086 | $0.00020639 | $0.00020841 | $1,497.16 |
| 2026-09-08 | $0.0002054 | $0.00020873 | $0.00020494 | $0.0002078 | $933.07 |
| 2026-09-07 | $0.0002067 | $0.00020921 | $0.0002046 | $0.0002054 | $434.39 |
| 2026-09-06 | $0.00020374 | $0.00020821 | $0.00020373 | $0.0002067 | $771.65 |
| 2026-09-05 | $0.00020571 | $0.0002091 | $0.00020336 | $0.00020394 | $1,194.10 |
| 2026-09-04 | $0.00020706 | $0.000208 | $0.00019801 | $0.00020568 | $2,031.19 |
| 2026-09-03 | $0.00020967 | $0.00021457 | $0.00020544 | $0.00020706 | $1,021.95 |
| 2026-09-02 | $0.0002084 | $0.0002121 | $0.0002064 | $0.00020961 | $595.02 |
| 2026-09-01 | $0.00020715 | $0.00021001 | $0.00020629 | $0.0002084 | $245.15 |
| 2026-08-31 | $0.00020565 | $0.00021735 | $0.00020477 | $0.00020715 | $8,347.65 |
| 2026-08-30 | $0.00020384 | $0.00020979 | $0.0002036 | $0.00020565 | $1,093.18 |
| 2026-08-29 | $0.0002109 | $0.00021355 | $0.00020348 | $0.0002039 | $1,847.33 |
| 2026-08-28 | $0.00021037 | $0.00021155 | $0.000209 | $0.0002109 | $223.83 |
| 2026-08-27 | $0.00020785 | $0.00021445 | $0.00020775 | $0.0002112 | $2,434.60 |
| 2026-08-26 | $0.00020883 | $0.0002117 | $0.0002077 | $0.00020785 | $252.11 |