CurrencyBeacon logo}}

Crypto Rate Dashboard

Sage Price Chart

SAGE/USD
$0.013599
0.00%

SAGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-15 $0.01351875 $0.01363844 $0.01332374 $0.01359901 $1,615.56
2025-06-14 $0.01377307 $0.01377307 $0.01331963 $0.01352821 $1,607.15
2025-06-13 $0.01411888 $0.01411888 $0.01310029 $0.01375957 $1,634.63
2025-06-12 $0.01480385 $0.01485814 $0.01403151 $0.01415269 $1,681.33
2025-06-11 $0.01503598 $0.01534204 $0.01471226 $0.01482809 $1,761.57
2025-06-10 $0.01431189 $0.0150452 $0.01420162 $0.01500484 $1,782.57
2025-06-09 $0.0134025 $0.01436312 $0.01324411 $0.01432389 $1,701.67
2025-06-08 $0.01348327 $0.01358855 $0.0133163 $0.01339553 $1,591.38
2025-06-07 $0.01322312 $0.01356595 $0.0131428 $0.01348784 $1,602.35
2025-06-06 $0.01290186 $0.01348482 $0.01283958 $0.01323066 $1,571.80
2025-06-05 $0.01393523 $0.01407937 $0.01284408 $0.01291963 $1,534.85
2025-06-04 $0.01385914 $0.01426027 $0.01384074 $0.01394243 $1,656.36
2025-06-03 $0.0139279 $0.01413895 $0.01385069 $0.01385719 $1,646.23
2025-06-02 $0.0135554 $0.013955 $0.01324127 $0.01394076 $1,656.16
2025-06-01 $0.01347798 $0.01361336 $0.01325023 $0.01354196 $1,608.78
2025-05-31 $0.01218365 $0.0135688 $0.01199193 $0.01347716 $1,794.84
2025-05-30 $0.01406707 $0.01412056 $0.01095919 $0.01217612 $9,119.95
2025-05-29 $0.01494658 $0.01702559 $0.01404383 $0.01406643 $6,329.19
2025-05-28 $0.01284766 $0.01493655 $0.01231019 $0.01493655 $8,667.94
2025-05-27 $0.00858951 $0.01285805 $0.00810846 $0.01285689 $19,885.18
2025-05-26 $0.00873862 $0.00881088 $0.00849101 $0.00858901 $756.41
2025-05-25 $0.00887049 $0.00890127 $0.00850803 $0.00873172 $1,240.28
2025-05-24 $0.00853373 $0.00894865 $0.00850253 $0.00887348 $226.17
2025-05-23 $0.00987297 $0.01010446 $0.0084855 $0.00852133 $3,255.30
2025-05-22 $0.01028135 $0.01065527 $0.00961626 $0.0098606 $2,035.09
2025-05-21 $0.01060173 $0.0110574 $0.01022478 $0.01028193 $1,450.46
2025-05-20 $0.00983415 $0.01060728 $0.00983348 $0.01059689 $3,690.66
2025-05-19 $0.01046122 $0.01047333 $0.00926733 $0.00983592 $4,105.03
2025-05-18 $0.01161688 $0.01178471 $0.00987515 $0.01045082 $5,384.34
2025-05-17 $0.01364227 $0.01364227 $0.01149587 $0.01161366 $3,729.83