Crypto Rate Dashboard
Ceres Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-27 |
$8.88 |
$9.47 |
$8.83 |
$9.40 |
$614.86 |
| 2024-11-26 |
$9.12 |
$9.24 |
$8.70 |
$8.88 |
$130.44 |
| 2024-11-25 |
$8.56 |
$9.34 |
$8.43 |
$9.12 |
$133.87 |
| 2024-11-24 |
$8.88 |
$9.24 |
$8.39 |
$8.56 |
$898.94 |
| 2024-11-23 |
$8.82 |
$9.26 |
$8.80 |
$8.88 |
$39.88 |
| 2024-11-22 |
$8.90 |
$9.07 |
$8.68 |
$8.82 |
$59.00 |
| 2024-11-21 |
$8.14 |
$8.97 |
$8.05 |
$8.91 |
$59.61 |
| 2024-11-20 |
$8.24 |
$8.37 |
$8.05 |
$8.14 |
$54.44 |
| 2024-11-19 |
$8.50 |
$8.52 |
$8.15 |
$8.24 |
$55.14 |
| 2024-11-18 |
$8.15 |
$8.54 |
$8.10 |
$8.50 |
$56.85 |
| 2024-11-17 |
$8.18 |
$8.25 |
$7.94 |
$8.16 |
$54.58 |
| 2024-11-16 |
$8.07 |
$8.39 |
$8.02 |
$8.18 |
$203.58 |
| 2024-11-15 |
$7.99 |
$8.17 |
$7.88 |
$8.07 |
$200.85 |
| 2024-11-14 |
$8.31 |
$8.46 |
$7.95 |
$7.98 |
$198.72 |
| 2024-11-13 |
$8.47 |
$8.69 |
$8.15 |
$8.31 |
$206.95 |
| 2024-11-12 |
$8.80 |
$8.97 |
$8.40 |
$8.49 |
$211.42 |
| 2024-11-11 |
$10.22 |
$10.56 |
$6.76 |
$8.81 |
$4,760.20 |
| 2024-11-10 |
$10.03 |
$10.39 |
$9.93 |
$10.22 |
$240.44 |
| 2024-11-09 |
$9.92 |
$10.10 |
$9.49 |
$10.02 |
$235.71 |
| 2024-11-08 |
$10.59 |
$10.77 |
$9.70 |
$9.91 |
$396.55 |
| 2024-11-07 |
$11.48 |
$12.13 |
$10.21 |
$10.58 |
$1,229.46 |
| 2024-11-06 |
$10.38 |
$11.55 |
$10.38 |
$11.48 |
$286.98 |
| 2024-11-05 |
$10.27 |
$10.61 |
$10.20 |
$10.38 |
$193.86 |
| 2024-11-04 |
$10.52 |
$10.64 |
$10.14 |
$10.27 |
$191.73 |
| 2024-11-03 |
$10.68 |
$10.69 |
$10.34 |
$10.52 |
$196.57 |
| 2024-11-02 |
$10.76 |
$10.80 |
$10.62 |
$10.67 |
$199.29 |
| 2024-11-01 |
$10.79 |
$11.05 |
$10.62 |
$10.77 |
$201.08 |
| 2024-10-31 |
$11.39 |
$11.41 |
$10.75 |
$10.79 |
$201.50 |
| 2024-10-30 |
$10.90 |
$11.42 |
$10.76 |
$11.38 |
$294.76 |
| 2024-10-29 |
$10.60 |
$11.06 |
$10.58 |
$10.90 |
$141.64 |
Share this link via
Or copy link
