CERES Historical USD Price
Daily close · Mar 2, 2025 → Mar 29, 2026Daily price history
Feb 27, 2026 → Mar 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-29 | $3.03 | $3.07 | $2.96 | $3.02 | $15.38 |
| 2026-03-28 | $3.03 | $3.09 | $3.02 | $3.03 | $15.45 |
| 2026-03-27 | $3.13 | $3.16 | $3.00 | $3.03 | $15.44 |
| 2026-03-26 | $3.30 | $3.30 | $3.10 | $3.13 | $15.96 |
| 2026-03-25 | $3.28 | $3.34 | $3.27 | $3.30 | $16.80 |
| 2026-03-24 | $3.27 | $3.30 | $3.20 | $3.28 | $16.72 |
| 2026-03-23 | $3.12 | $3.33 | $3.09 | $3.27 | $16.65 |
| 2026-03-22 | $3.13 | $3.22 | $3.09 | $3.12 | $15.90 |
| 2026-03-21 | $3.26 | $3.29 | $3.17 | $3.17 | $16.17 |
| 2026-03-20 | $3.25 | $3.30 | $3.22 | $3.26 | $16.63 |
| 2026-03-19 | $3.35 | $3.39 | $3.20 | $3.25 | $16.56 |
| 2026-03-18 | $3.53 | $3.57 | $3.29 | $3.35 | $17.08 |
| 2026-03-17 | $3.58 | $3.60 | $3.50 | $3.53 | $17.96 |
| 2026-03-16 | $3.31 | $3.62 | $3.29 | $3.57 | $18.21 |
| 2026-03-15 | $3.21 | $3.34 | $3.17 | $3.31 | $16.86 |
| 2026-03-14 | $3.18 | $3.22 | $3.16 | $3.21 | $130.68 |
| 2026-03-12 | $3.27 | $3.33 | $3.22 | $3.31 | $6.98 |
| 2026-03-11 | $3.25 | $3.32 | $3.20 | $3.27 | $6.89 |
| 2026-03-10 | $3.18 | $3.32 | $3.18 | $3.25 | $6.85 |
| 2026-03-09 | $3.09 | $3.26 | $3.09 | $3.18 | $6.70 |
| 2026-03-08 | $3.14 | $3.15 | $3.06 | $3.09 | $6.52 |
| 2026-03-07 | $3.15 | $3.16 | $3.14 | $3.14 | $6.62 |
| 2026-03-06 | $3.30 | $3.33 | $3.12 | $3.16 | $6.66 |
| 2026-03-05 | $3.39 | $3.44 | $3.28 | $3.30 | $6.97 |
| 2026-03-04 | $3.16 | $3.50 | $3.10 | $3.39 | $7.14 |
| 2026-03-03 | $3.23 | $3.25 | $3.09 | $3.16 | $6.66 |
| 2026-03-02 | $3.09 | $3.31 | $3.07 | $3.23 | $6.82 |
| 2026-03-01 | $3.13 | $3.26 | $3.04 | $3.09 | $6.52 |
| 2026-02-28 | $3.08 | $3.15 | $2.94 | $3.13 | $6.60 |
| 2026-02-27 | $3.23 | $3.28 | $3.03 | $3.08 | $6.49 |