CurrencyBeacon logo}}

Crypto Rate Dashboard

Cerium Price Chart

XCE/USD
$0.003396
-0.27%

XCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00242114 $0.00245651 $0.00219729 $0.00242953 $0.33
2020-11-03 $0.00242116 $0.00245985 $0.00239048 $0.00242037 $0.00
2020-11-02 $0.00244879 $0.00252095 $0.00239041 $0.00239071 $0.00
2020-11-01 $0.00250145 $0.00251979 $0.00238999 $0.00244824 $0.00
2020-10-31 $0.00248148 $0.00251339 $0.00243231 $0.00250293 $2.21
2020-10-30 $0.00246861 $0.00249122 $0.00239212 $0.00243715 $0.00
2020-10-29 $0.00244028 $0.00249822 $0.00239184 $0.00243061 $0.00
2020-10-28 $0.00247805 $0.00258075 $0.0023915 $0.00243925 $0.00
2020-10-27 $0.00247491 $0.00258426 $0.00239122 $0.0023915 $0.00
2020-10-26 $0.00239086 $0.00275789 $0.00239086 $0.00247512 $0.00
2020-10-25 $0.00239056 $0.00239086 $0.00239056 $0.00239086 $0.00
2020-10-24 $0.00239024 $0.00239056 $0.00239024 $0.00239056 $0.00
2020-10-23 $0.00257349 $0.00340093 $0.00238996 $0.00239024 $0.00
2020-10-22 $0.00436839 $0.00513722 $0.00254612 $0.00257454 $2.72
2020-10-21 $0.00244062 $0.00436878 $0.00238993 $0.00436878 $8.98
2020-10-20 $0.00322919 $0.00323803 $0.00238993 $0.00244018 $0.00
2020-10-19 $0.00248594 $0.00322919 $0.00238992 $0.00322919 $0.00
2020-10-18 $0.00317584 $0.00317888 $0.00238992 $0.00248525 $0.00
2020-10-17 $0.00300108 $0.00317584 $0.00300108 $0.00317584 $0.00
2020-10-16 $0.00243047 $0.00300108 $0.00238995 $0.00300108 $0.16
2020-10-15 $0.00245144 $0.00247836 $0.00238995 $0.00243097 $0.00
2020-10-14 $0.00245124 $0.00246061 $0.00238995 $0.00245297 $0.00
2020-10-13 $0.00238995 $0.0024679 $0.00238995 $0.00238995 $0.00
2020-10-12 $0.00238994 $0.00256311 $0.00238994 $0.00246675 $0.00
2020-10-11 $0.00274255 $0.00283138 $0.00238994 $0.00246546 $0.00
2020-10-09 $0.00243637 $0.00251057 $0.00238992 $0.00238993 $0.00
2020-10-08 $0.00238983 $0.00249823 $0.00238983 $0.00238991 $0.00
2020-10-07 $0.002433 $0.00248208 $0.00238983 $0.00242774 $0.00
2020-10-06 $0.00244239 $0.00249721 $0.00239223 $0.00243417 $0.00
2020-10-05 $0.00245114 $0.00249336 $0.00238983 $0.00249255 $0.00