XCE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00328771 | $0.00333451 | $0.00327304 | $0.00330976 | $0.00 |
| 2026-09-24 | $0.00334078 | $0.00334478 | $0.00326906 | $0.00328736 | $0.00 |
| 2026-09-23 | $0.00335221 | $0.00345355 | $0.00329211 | $0.00334466 | $0.00 |
| 2026-09-22 | $0.00340838 | $0.00345441 | $0.00332982 | $0.00335276 | $0.00 |
| 2026-09-21 | $0.00330382 | $0.00347579 | $0.00330133 | $0.00340767 | $0.00 |
| 2026-09-20 | $0.00329724 | $0.00330342 | $0.00326914 | $0.00330174 | $0.00 |
| 2026-09-19 | $0.00328921 | $0.00330983 | $0.00328624 | $0.0032991 | $0.00 |
| 2026-09-18 | $0.00318731 | $0.00330298 | $0.00318624 | $0.00328932 | $0.00 |
| 2026-09-17 | $0.0030697 | $0.00320389 | $0.0030697 | $0.00318847 | $0.00 |
| 2026-09-16 | $0.00305629 | $0.0031739 | $0.00304067 | $0.00307071 | $0.00 |
| 2026-09-15 | $0.00323027 | $0.00323027 | $0.00303608 | $0.00305787 | $0.00 |
| 2026-09-14 | $0.0032057 | $0.00327296 | $0.00319961 | $0.00323023 | $0.00 |
| 2026-09-13 | $0.00322559 | $0.00322653 | $0.00320014 | $0.00320507 | $0.00 |
| 2026-09-12 | $0.0032207 | $0.00323308 | $0.00312819 | $0.00322573 | $0.00 |
| 2026-09-11 | $0.0031904 | $0.0032816 | $0.00308526 | $0.00322056 | $0.00 |
| 2026-09-10 | $0.00320431 | $0.00321618 | $0.00312934 | $0.0031907 | $0.00 |
| 2026-09-09 | $0.00320462 | $0.00322443 | $0.00313625 | $0.00320405 | $0.00 |
| 2026-09-08 | $0.00314739 | $0.00321546 | $0.00310566 | $0.00320354 | $0.00 |
| 2026-09-07 | $0.00324239 | $0.0032935 | $0.00314174 | $0.00314825 | $0.00 |
| 2026-09-06 | $0.00307314 | $0.00324883 | $0.00307314 | $0.00324241 | $0.00 |
| 2026-09-05 | $0.00316664 | $0.00318132 | $0.00307302 | $0.00307315 | $0.01 |
| 2026-09-04 | $0.00320575 | $0.0032563 | $0.00313661 | $0.00316749 | $0.00 |
| 2026-09-03 | $0.00312342 | $0.00323184 | $0.00308913 | $0.00320604 | $0.00 |
| 2026-09-02 | $0.00321782 | $0.00333346 | $0.00311417 | $0.00312258 | $0.00 |
| 2026-09-01 | $0.00313333 | $0.00322299 | $0.00309542 | $0.00321836 | $0.00 |
| 2026-08-31 | $0.00319529 | $0.0032419 | $0.00312874 | $0.00313319 | $0.00 |
| 2026-08-30 | $0.0030993 | $0.00325496 | $0.00308385 | $0.00319572 | $0.72 |
| 2026-08-29 | $0.00305945 | $0.00312136 | $0.00303934 | $0.00309931 | $0.00 |
| 2026-08-28 | $0.00312268 | $0.00313816 | $0.0030331 | $0.0030589 | $0.00 |
| 2026-08-27 | $0.00311174 | $0.00314163 | $0.00309419 | $0.00312286 | $0.00 |