CurrencyBeacon logo}}

Crypto Rate Dashboard

CESS Network Price Chart

CESS/USD
$0.002812
0.88%

CESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0028115 $0.00286089 $0.00276174 $0.00285994 $160,482.98
2026-05-10 $0.002751 $0.00282 $0.0027405 $0.002812 $127,768.70
2026-05-09 $0.0027395 $0.00278289 $0.00271234 $0.002751 $136,995.42
2026-05-08 $0.00273228 $0.002749 $0.00268187 $0.00274196 $127,030.31
2026-05-07 $0.00275595 $0.0027855 $0.00272222 $0.00273088 $119,730.85
2026-05-06 $0.00268619 $0.00283953 $0.0026815 $0.002756 $119,703.55
2026-05-05 $0.00261475 $0.00269595 $0.002612 $0.00268816 $127,703.77
2026-05-04 $0.002608 $0.0026655 $0.00259679 $0.002613 $117,941.70
2026-05-03 $0.00268439 $0.00268683 $0.0026 $0.00261 $118,829.55
2026-05-02 $0.002692 $0.00270476 $0.00266444 $0.0026865 $116,415.33
2026-05-01 $0.00268604 $0.00270017 $0.0026795 $0.002698 $123,431.72
2026-04-30 $0.00270516 $0.00271952 $0.00267557 $0.00268607 $121,809.15
2026-04-29 $0.00272055 $0.00275708 $0.00268968 $0.00270532 $132,187.25
2026-04-28 $0.00274712 $0.00276041 $0.00270891 $0.00272079 $175,540.43
2026-04-27 $0.00279071 $0.00280861 $0.00273325 $0.00274588 $181,333.53
2026-04-26 $0.00280388 $0.0028145 $0.0027735 $0.00279232 $180,102.59
2026-04-25 $0.00278342 $0.00284063 $0.002778 $0.00280323 $190,384.58
2026-04-24 $0.00278114 $0.0028065 $0.0027495 $0.00278409 $160,025.96
2026-04-23 $0.0028335 $0.0028405 $0.00276119 $0.00278127 $161,277.20
2026-04-22 $0.00282906 $0.0028685 $0.0028155 $0.00283 $163,102.63
2026-04-21 $0.00288304 $0.00292169 $0.00280485 $0.00282805 $167,034.24
2026-04-20 $0.00281627 $0.00290604 $0.00281585 $0.002879 $156,184.99
2026-04-19 $0.00289 $0.00289325 $0.00281542 $0.00281831 $168,248.38
2026-04-18 $0.00298803 $0.0030255 $0.00287648 $0.00288404 $138,809.11
2026-04-17 $0.0029845 $0.0030315 $0.002952 $0.002993 $119,634.17
2026-04-16 $0.002901 $0.0029865 $0.002876 $0.00298096 $143,398.94
2026-04-15 $0.002881 $0.002911 $0.002881 $0.002901 $141,848.34
2026-04-14 $0.002891 $0.00290654 $0.002876 $0.002881 $143,068.59
2026-04-13 $0.002841 $0.00290146 $0.00284082 $0.002891 $139,044.52
2026-04-12 $0.002856 $0.00286092 $0.00282574 $0.002841 $140,161.35