CurrencyBeacon logo}}

Crypto Rate Dashboard

CESS Network Price Chart

CESS/USD
$0.00124
1.95%

CESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00134516 $0.00134828 $0.00131868 $0.00133536 $104,755.06
2026-06-15 $0.0013362 $0.00138144 $0.00132648 $0.00134444 $100,211.32
2026-06-14 $0.00133192 $0.00134772 $0.00132532 $0.00133808 $98,758.11
2026-06-13 $0.00127608 $0.00133524 $0.00127133 $0.00133068 $102,411.08
2026-06-12 $0.00134512 $0.001347 $0.0012767 $0.0012813 $105,074.60
2026-06-11 $0.00124804 $0.00134416 $0.00124688 $0.00134208 $109,317.68
2026-06-10 $0.0012916 $0.00129292 $0.00124464 $0.00124916 $101,913.33
2026-06-09 $0.00129039 $0.00129332 $0.00126576 $0.00129008 $105,182.12
2026-06-08 $0.00130152 $0.00134004 $0.00125923 $0.00129092 $109,900.37
2026-06-07 $0.00118597 $0.0013091 $0.0011785 $0.00130053 $131,809.16
2026-06-06 $0.001341 $0.001347 $0.00117286 $0.00118492 $118,337.88
2026-06-05 $0.00137744 $0.00139432 $0.00131472 $0.00134112 $110,399.62
2026-06-04 $0.001376 $0.00140166 $0.00133359 $0.00137496 $115,366.23
2026-06-03 $0.0014065 $0.00141048 $0.00137153 $0.00137471 $103,226.07
2026-06-02 $0.001491 $0.0014915 $0.0013895 $0.001403 $103,402.17
2026-06-01 $0.0015145 $0.00153679 $0.00145961 $0.00149196 $121,519.29
2026-05-31 $0.00157452 $0.001599 $0.001499 $0.0015135 $114,545.67
2026-05-30 $0.00164608 $0.00164953 $0.00149443 $0.0015715 $132,713.59
2026-05-29 $0.00187355 $0.00188073 $0.0015733 $0.00164795 $0.00
2026-05-28 $0.0025041 $0.00251 $0.001595 $0.001878 $205,091.77
2026-05-27 $0.00253742 $0.00256376 $0.00250159 $0.0025055 $101,090.56
2026-05-26 $0.002614 $0.00262274 $0.00254206 $0.00254709 $99,879.37
2026-05-25 $0.002585 $0.002648 $0.0025834 $0.00261578 $96,655.04
2026-05-24 $0.00259953 $0.00261941 $0.00256114 $0.0025835 $100,395.39
2026-05-23 $0.0025615 $0.00260911 $0.0025085 $0.00259829 $108,599.01
2026-05-22 $0.00261859 $0.00263046 $0.0025536 $0.00256048 $111,134.82
2026-05-21 $0.002637 $0.002665 $0.0025845 $0.00261942 $130,059.23
2026-05-20 $0.00274462 $0.0028 $0.00259031 $0.00263836 $161,145.09
2026-05-19 $0.00263953 $0.00278861 $0.00263195 $0.00274703 $147,684.34
2026-05-18 $0.00270113 $0.002703 $0.002629 $0.0026391 $124,151.12