CESS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00127075 | $0.00142574 | $0.00127045 | $0.00134763 | $99,611.73 |
| 2026-09-23 | $0.00127818 | $0.0012892 | $0.0012687 | $0.0012694 | $73,417.37 |
| 2026-09-22 | $0.00128795 | $0.0012898 | $0.00127818 | $0.00127818 | $67,857.15 |
| 2026-09-21 | $0.0012981 | $0.001304 | $0.00128515 | $0.00128795 | $73,951.09 |
| 2026-09-20 | $0.0012815 | $0.00130265 | $0.0012815 | $0.00129745 | $76,797.65 |
| 2026-09-19 | $0.00108864 | $0.0012875 | $0.00107246 | $0.0012815 | $152,402.50 |
| 2026-09-18 | $0.00130378 | $0.00134965 | $0.00109133 | $0.00109133 | $126,194.86 |
| 2026-09-17 | $0.00129979 | $0.00135763 | $0.00129888 | $0.00130306 | $127,951.40 |
| 2026-09-16 | $0.00132327 | $0.00136304 | $0.00126518 | $0.00129888 | $99,935.36 |
| 2026-09-15 | $0.00140951 | $0.00151383 | $0.00132181 | $0.00133519 | $223,015.87 |
| 2026-09-14 | $0.0013995 | $0.00143708 | $0.00139652 | $0.0014111 | $129,786.45 |
| 2026-09-13 | $0.00141373 | $0.00142277 | $0.00132683 | $0.001404 | $168,511.15 |
| 2026-09-12 | $0.00141621 | $0.0014419 | $0.00140768 | $0.00141197 | $115,323.89 |
| 2026-09-11 | $0.00140946 | $0.00143271 | $0.00139944 | $0.00141768 | $126,425.81 |
| 2026-09-10 | $0.00144012 | $0.00148056 | $0.00140897 | $0.00140952 | $125,322.92 |
| 2026-09-09 | $0.00144281 | $0.001498 | $0.0014319 | $0.00143886 | $218,482.01 |
| 2026-09-08 | $0.00152871 | $0.00153621 | $0.00142504 | $0.00145186 | $234,733.04 |
| 2026-09-07 | $0.00144112 | $0.00154183 | $0.00142474 | $0.00152835 | $326,948.09 |
| 2026-09-06 | $0.00149344 | $0.00151578 | $0.00143548 | $0.00143583 | $215,084.92 |
| 2026-09-05 | $0.00154008 | $0.00154175 | $0.00146833 | $0.00149352 | $169,207.11 |
| 2026-09-04 | $0.00152063 | $0.00156106 | $0.0014561 | $0.00154277 | $226,740.94 |
| 2026-09-03 | $0.00149603 | $0.00157924 | $0.00148497 | $0.00151984 | $194,990.98 |
| 2026-09-02 | $0.00144547 | $0.00151668 | $0.00141926 | $0.00149519 | $192,563.89 |
| 2026-09-01 | $0.00142391 | $0.00149974 | $0.00138827 | $0.00144621 | $199,470.01 |
| 2026-08-31 | $0.00144133 | $0.00149377 | $0.00139868 | $0.00142211 | $201,124.77 |
| 2026-08-30 | $0.00140781 | $0.00147983 | $0.00140781 | $0.00144164 | $120,880.99 |
| 2026-08-29 | $0.00145396 | $0.00149075 | $0.00139533 | $0.00141968 | $152,172.46 |
| 2026-08-28 | $0.00147032 | $0.00149639 | $0.00140132 | $0.00144824 | $176,719.21 |
| 2026-08-27 | $0.00142746 | $0.00150115 | $0.00140719 | $0.00146839 | $128,992.67 |
| 2026-08-26 | $0.00147452 | $0.00152542 | $0.00139481 | $0.00142591 | $127,117.82 |