CETUS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01879235 | $0.0201333 | $0.01864613 | $0.01939108 | $1.06M |
| 2026-11-08 | $0.01979643 | $0.01979643 | $0.01845235 | $0.01879118 | $783,991.55 |
| 2026-11-07 | $0.02005332 | $0.02010853 | $0.01954463 | $0.019793 | $603,437.06 |
| 2026-11-06 | $0.01951779 | $0.02041564 | $0.0194678 | $0.0199983 | $1.30M |
| 2026-11-05 | $0.02122634 | $0.02122678 | $0.01904956 | $0.0193529 | $1.86M |
| 2026-11-04 | $0.02051206 | $0.02106104 | $0.01973275 | $0.0210479 | $1.47M |
| 2026-11-03 | $0.01985825 | $0.02074941 | $0.01960393 | $0.02051011 | $1.06M |
| 2026-11-02 | $0.02053902 | $0.02061699 | $0.01964249 | $0.0198838 | $937,006.52 |
| 2026-11-01 | $0.02090254 | $0.02110801 | $0.0202992 | $0.02051376 | $986,477.83 |
| 2026-10-31 | $0.02141709 | $0.02145331 | $0.02071688 | $0.02073587 | $1.44M |
| 2026-10-30 | $0.02031234 | $0.0213785 | $0.01957125 | $0.02137211 | $4.28M |
| 2026-10-29 | $0.02165737 | $0.02445583 | $0.02035069 | $0.02035503 | $14.57M |
| 2026-10-28 | $0.02177407 | $0.02193857 | $0.02123805 | $0.02163415 | $1.15M |
| 2026-10-27 | $0.02149353 | $0.02180128 | $0.020811 | $0.02180128 | $1.31M |
| 2026-10-26 | $0.02153531 | $0.02168653 | $0.02102505 | $0.02147929 | $1.42M |
| 2026-10-25 | $0.02203206 | $0.02206147 | $0.02124493 | $0.02150044 | $997,113.97 |
| 2026-10-24 | $0.02206656 | $0.02253147 | $0.02130281 | $0.02208144 | $1.38M |
| 2026-10-23 | $0.021845 | $0.02292206 | $0.02158375 | $0.02205456 | $1.38M |
| 2026-10-22 | $0.02341292 | $0.02347958 | $0.021749 | $0.02185045 | $1.08M |
| 2026-10-21 | $0.02320753 | $0.02373143 | $0.02309706 | $0.02339617 | $1.02M |
| 2026-10-20 | $0.02237156 | $0.02331786 | $0.02205206 | $0.02322353 | $1.12M |
| 2026-10-19 | $0.02231742 | $0.02253833 | $0.02191454 | $0.02239667 | $1.51M |
| 2026-10-18 | $0.02274433 | $0.02281333 | $0.02132931 | $0.0223098 | $915,673.98 |
| 2026-10-17 | $0.02380636 | $0.02383224 | $0.02230592 | $0.02276708 | $905,662.47 |
| 2026-10-16 | $0.0242015 | $0.02488763 | $0.02334438 | $0.02383106 | $1.16M |
| 2026-10-15 | $0.02469707 | $0.02482227 | $0.02271379 | $0.02418283 | $1.65M |
| 2026-10-14 | $0.02439757 | $0.02553973 | $0.02391853 | $0.02463323 | $1.95M |
| 2026-10-13 | $0.02441967 | $0.02516938 | $0.0237015 | $0.02438573 | $1.30M |
| 2026-10-12 | $0.02675606 | $0.02704487 | $0.02442478 | $0.02446158 | $1.59M |
| 2026-10-11 | $0.02688195 | $0.0270786 | $0.02634375 | $0.02671 | $1.54M |