CETUS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02620954 | $0.0282238 | $0.0258665 | $0.02704581 | $4.63M |
| 2026-09-23 | $0.02624993 | $0.0288278 | $0.02520042 | $0.02629113 | $9.70M |
| 2026-09-22 | $0.0269136 | $0.02741267 | $0.0256344 | $0.02625 | $2.89M |
| 2026-09-21 | $0.02589942 | $0.02937449 | $0.02573929 | $0.02672464 | $7.26M |
| 2026-09-20 | $0.02432533 | $0.02586429 | $0.02318312 | $0.02575213 | $3.28M |
| 2026-09-19 | $0.02232467 | $0.02475031 | $0.02207824 | $0.02448325 | $2.60M |
| 2026-09-18 | $0.02081956 | $0.02246389 | $0.02080338 | $0.02229 | $1.45M |
| 2026-09-17 | $0.02015877 | $0.02095666 | $0.02007789 | $0.02083606 | $1.42M |
| 2026-09-16 | $0.0200706 | $0.02013364 | $0.01939573 | $0.02011983 | $1.20M |
| 2026-09-15 | $0.0209911 | $0.02103807 | $0.01976272 | $0.020091 | $1.18M |
| 2026-09-14 | $0.021058 | $0.02158243 | $0.0209174 | $0.02094887 | $1.09M |
| 2026-09-13 | $0.02127194 | $0.02220938 | $0.02094387 | $0.02107907 | $1.21M |
| 2026-09-12 | $0.02093908 | $0.02186929 | $0.02093908 | $0.02128456 | $1.28M |
| 2026-09-11 | $0.02097253 | $0.02170964 | $0.02043691 | $0.02093691 | $1.38M |
| 2026-09-10 | $0.02197892 | $0.02212817 | $0.02096136 | $0.02096415 | $1.21M |
| 2026-09-09 | $0.02292405 | $0.02407438 | $0.02172427 | $0.0220187 | $1.68M |
| 2026-09-08 | $0.02282103 | $0.02357136 | $0.02255223 | $0.02284599 | $1.62M |
| 2026-09-07 | $0.02354092 | $0.0238856 | $0.02218254 | $0.02285725 | $1.76M |
| 2026-09-06 | $0.02347555 | $0.02374873 | $0.02292528 | $0.02351469 | $1.41M |
| 2026-09-05 | $0.02230887 | $0.0243882 | $0.02230754 | $0.02348101 | $2.09M |
| 2026-09-04 | $0.02453706 | $0.02462834 | $0.02210858 | $0.02230875 | $2.21M |
| 2026-09-03 | $0.02387087 | $0.02502829 | $0.0235181 | $0.02458583 | $2.50M |
| 2026-09-02 | $0.02293181 | $0.02384314 | $0.02248634 | $0.02377641 | $1.62M |
| 2026-09-01 | $0.02309345 | $0.02339293 | $0.02273523 | $0.02296775 | $1.31M |
| 2026-08-31 | $0.02276409 | $0.02335044 | $0.02268329 | $0.02309083 | $1.46M |
| 2026-08-30 | $0.02368657 | $0.02428473 | $0.02244942 | $0.02267759 | $1.24M |
| 2026-08-29 | $0.02361585 | $0.023796 | $0.02335034 | $0.02367627 | $913,525.16 |
| 2026-08-28 | $0.02481271 | $0.02537927 | $0.02316427 | $0.02349776 | $1.57M |
| 2026-08-27 | $0.02437746 | $0.02548905 | $0.02385669 | $0.02488168 | $1.92M |
| 2026-08-26 | $0.02420267 | $0.02461214 | $0.02326913 | $0.02440608 | $2.05M |