CurrencyBeacon logo}}

Crypto Rate Dashboard

Cetus Protocol Price Chart

CETUS/USD
$0.03502
-7.52%

CETUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0784375 $0.07894315 $0.07491415 $0.07614409 $1.98M
2024-06-20 $0.0759859 $0.08003291 $0.07577642 $0.078382 $1.95M
2024-06-19 $0.07081243 $0.07686419 $0.07071562 $0.0760916 $1.67M
2024-06-18 $0.08009289 $0.08009289 $0.06806708 $0.07081243 $4.00M
2024-06-17 $0.08808733 $0.08975233 $0.07915458 $0.08004156 $2.65M
2024-06-16 $0.08578222 $0.08806011 $0.08393318 $0.08806011 $1.06M
2024-06-15 $0.08461182 $0.0871454 $0.0841891 $0.0857571 $1.11M
2024-06-14 $0.0859 $0.09063375 $0.0824296 $0.08462236 $3.38M
2024-06-13 $0.09327945 $0.09342882 $0.0850663 $0.0859 $2.94M
2024-06-12 $0.09305336 $0.098015 $0.089565 $0.09333445 $4.46M
2024-06-11 $0.097324 $0.09753778 $0.09228482 $0.093156 $3.96M
2024-06-10 $0.10480055 $0.10480055 $0.09744045 $0.09747473 $2.80M
2024-06-09 $0.10689218 $0.10979173 $0.10278173 $0.10490336 $3.71M
2024-06-08 $0.10654055 $0.11412655 $0.104408 $0.10703036 $7.11M
2024-06-07 $0.11138055 $0.13195144 $0.09792839 $0.1067656 $18.44M
2024-06-06 $0.10878045 $0.111995 $0.10806136 $0.11136291 $3.75M
2024-06-05 $0.09902618 $0.10993491 $0.09902618 $0.10872936 $7.20M
2024-06-04 $0.09732673 $0.09914918 $0.09516273 $0.09913409 $2.41M
2024-06-03 $0.095108 $0.09876109 $0.0944432 $0.09728564 $3.25M
2024-06-02 $0.09934444 $0.10014045 $0.09490483 $0.0951124 $2.19M
2024-06-01 $0.10008727 $0.10048778 $0.09869667 $0.09925556 $1.56M
2024-05-31 $0.09947255 $0.1011663 $0.09798445 $0.10027518 $2.94M
2024-05-30 $0.09976927 $0.10205756 $0.09521082 $0.099492 $3.58M
2024-05-29 $0.10572525 $0.10656091 $0.09924064 $0.09964727 $3.30M
2024-05-28 $0.11182209 $0.11200282 $0.10517 $0.10575434 $3.32M
2024-05-27 $0.10732427 $0.11375418 $0.1061723 $0.111752 $3.67M
2024-05-26 $0.10939082 $0.11043109 $0.10537674 $0.10705 $2.55M
2024-05-25 $0.11140009 $0.11312118 $0.10866055 $0.10927973 $2.38M
2024-05-24 $0.110271 $0.11157584 $0.10542818 $0.11147218 $3.88M
2024-05-23 $0.11166136 $0.11819736 $0.10492746 $0.11037889 $8.10M