CurrencyBeacon logo}}

Crypto Rate Dashboard

chabit Price Chart

CB8/USD
$0.018
0.00%

CB8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-18 $0.014901 $0.014991 $0.014901 $0.014991 $179.89
2024-12-17 $0.014901 $0.014901 $0.014901 $0.014901 $166.73
2024-12-16 $0.016 $0.016 $0.0149 $0.014901 $420.05
2024-12-15 $0.017447 $0.017447 $0.0145 $0.016 $50,675.66
2024-12-14 $0.017452 $0.017452 $0.017447 $0.017447 $43.29
2024-12-13 $0.014603 $0.017452 $0.014328 $0.017452 $110.88
2024-12-12 $0.014603 $0.014603 $0.014603 $0.014603 $19.42
2024-12-11 $0.014603 $0.014603 $0.014603 $0.014603 $19.42
2024-12-10 $0.014586 $0.01905 $0.014586 $0.014603 $358.74
2024-12-09 $0.017907 $0.017907 $0.014586 $0.014586 $364.64
2024-12-08 $0.015902 $0.017907 $0.015001 $0.017907 $471.17
2024-12-07 $0.015901 $0.015902 $0.015901 $0.015902 $293.05
2024-12-06 $0.015901 $0.015901 $0.015901 $0.015901 $19.24
2024-12-05 $0.015901 $0.015901 $0.015901 $0.015901 $19.24
2024-12-04 $0.015906 $0.017945 $0.015901 $0.015901 $48.60
2024-12-03 $0.015884 $0.017949 $0.015884 $0.015906 $1,090.76
2024-12-02 $0.016003 $0.016003 $0.015884 $0.015884 $148.77
2024-12-01 $0.0175 $0.0175 $0.016003 $0.016003 $511.95
2024-11-30 $0.0175 $0.0175 $0.0175 $0.0175 $101.17
2024-11-29 $0.01601 $0.0175 $0.01601 $0.0175 $1,020.33
2024-11-28 $0.018 $0.018 $0.01601 $0.01601 $99.20
2024-11-27 $0.018 $0.018 $0.018 $0.018 $533.66
2024-11-26 $0.017665 $0.018995 $0.017665 $0.018 $6,237.62
2024-11-25 $0.017666 $0.017666 $0.017665 $0.017665 $60.84
2024-11-24 $0.016004 $0.017666 $0.016004 $0.017666 $39.73
2024-11-23 $0.017666 $0.017666 $0.016004 $0.016004 $217.34
2024-11-22 $0.017666 $0.017666 $0.017666 $0.017666 $40.00
2024-11-21 $0.016006 $0.017666 $0.016006 $0.017666 $134.76
2024-11-20 $0.016003 $0.017665 $0.016003 $0.016006 $282.78
2024-11-19 $0.016003 $0.016003 $0.016003 $0.016003 $32.77