CB8 Historical USD Price
Daily close · May 13, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.018 | $0.018 | $0.018 | $0.018 | $1,757.21 |
| 2025-05-18 | $0.018 | $0.018 | $0.018 | $0.018 | $1,757.21 |
| 2025-05-17 | $0.018 | $0.018 | $0.018 | $0.018 | $1,757.21 |
| 2025-05-16 | $0.018 | $0.018 | $0.018 | $0.018 | $1,757.21 |
| 2025-05-15 | $0.018 | $0.018 | $0.018 | $0.018 | $1,757.21 |
| 2025-05-14 | $0.018 | $0.018 | $0.018 | $0.018 | $1,757.21 |
| 2025-05-13 | $0.018 | $0.018 | $0.018 | $0.018 | $1,757.21 |
| 2025-05-12 | $0.018 | $0.018 | $0.018 | $0.018 | $1,757.21 |
| 2025-05-11 | $0.0137 | $0.018 | $0.0137 | $0.018 | $1,783.21 |
| 2025-05-10 | $0.016666 | $0.016666 | $0.0137 | $0.0137 | $60.88 |
| 2025-05-09 | $0.017497 | $0.017497 | $0.0135 | $0.016666 | $181.07 |
| 2025-05-08 | $0.017498 | $0.017498 | $0.013267 | $0.017497 | $73.63 |
| 2025-05-07 | $0.015998 | $0.017498 | $0.015998 | $0.017498 | $253.90 |
| 2025-05-06 | $0.015799 | $0.015999 | $0.015799 | $0.015998 | $416.51 |
| 2025-05-05 | $0.013749 | $0.015799 | $0.011501 | $0.015799 | $901.00 |
| 2025-05-04 | $0.014994 | $0.014994 | $0.013749 | $0.013749 | $86.66 |
| 2025-05-03 | $0.013603 | $0.014994 | $0.0125 | $0.014994 | $612.20 |
| 2025-05-02 | $0.015001 | $0.015001 | $0.013603 | $0.013603 | $136.14 |
| 2025-05-01 | $0.0137 | $0.015998 | $0.0136 | $0.015001 | $556.39 |
| 2025-04-30 | $0.015998 | $0.015999 | $0.0136 | $0.0137 | $136.33 |
| 2025-04-29 | $0.015999 | $0.015999 | $0.015998 | $0.015998 | $28.33 |
| 2025-04-28 | $0.0136 | $0.015999 | $0.0136 | $0.015999 | $129.79 |
| 2025-04-27 | $0.017499 | $0.017499 | $0.0136 | $0.0136 | $74.86 |
| 2025-04-26 | $0.017555 | $0.017555 | $0.01255 | $0.017499 | $758.40 |
| 2025-04-25 | $0.01775 | $0.017777 | $0.01775 | $0.017764 | $439.74 |
| 2025-04-24 | $0.017777 | $0.017777 | $0.01775 | $0.01775 | $518.50 |
| 2025-04-23 | $0.017555 | $0.017777 | $0.017555 | $0.017777 | $483.47 |
| 2025-04-22 | $0.017555 | $0.017555 | $0.017555 | $0.017555 | $240.33 |
| 2025-04-21 | $0.017555 | $0.017555 | $0.017555 | $0.017555 | $24.66 |
| 2025-04-20 | $0.017555 | $0.017555 | $0.017555 | $0.017555 | $24.66 |