CHADS Historical USD Price
Daily close · May 29, 2025 → Sep 25, 2026Daily price history
Aug 11, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01510037 | $0.01539314 | $0.01499288 | $0.01511857 | $97.00 |
| 2026-09-24 | $0.0150857 | $0.0151645 | $0.014812 | $0.0150996 | $96.87 |
| 2026-09-23 | $0.01545721 | $0.01565347 | $0.01487919 | $0.01508448 | $96.78 |
| 2026-09-22 | $0.01567861 | $0.01568427 | $0.01537229 | $0.01546465 | $99.22 |
| 2026-09-21 | $0.01506546 | $0.01583349 | $0.01506546 | $0.015691 | $3,521.57 |
| 2026-09-20 | $0.01495595 | $0.01504378 | $0.01462108 | $0.01504364 | $4.50 |
| 2026-09-19 | $0.01485414 | $0.01509479 | $0.0148268 | $0.01497811 | $4.48 |
| 2026-09-18 | $0.01391969 | $0.01502772 | $0.01387504 | $0.01485406 | $4.45 |
| 2026-09-17 | $0.01374923 | $0.01411373 | $0.01373747 | $0.01393019 | $4.17 |
| 2026-09-16 | $0.01363982 | $0.0137965 | $0.01350399 | $0.01375975 | $1.35 |
| 2026-09-15 | $0.01430448 | $0.01432448 | $0.01345896 | $0.01365309 | $1.34 |
| 2026-09-14 | $0.01408948 | $0.01483106 | $0.01405456 | $0.01430616 | $1.40 |
| 2026-09-13 | $0.01436773 | $0.01437487 | $0.01403475 | $0.01408456 | $1.38 |
| 2026-09-12 | $0.0143057 | $0.01447054 | $0.01428117 | $0.01436912 | $99.52 |
| 2026-09-11 | $0.01387077 | $0.01499627 | $0.01387077 | $0.01430925 | $99.11 |
| 2026-09-10 | $0.01403872 | $0.01412282 | $0.01372053 | $0.01386816 | $96.05 |
| 2026-09-09 | $0.01414022 | $0.01434437 | $0.01392409 | $0.01403769 | $97.22 |
| 2026-09-08 | $0.01416404 | $0.0142601 | $0.01390646 | $0.01413135 | $97.87 |
| 2026-09-07 | $0.0143004 | $0.01439605 | $0.01404502 | $0.01417305 | $98.16 |
| 2026-09-06 | $0.0141082 | $0.01434308 | $0.01408783 | $0.01430185 | $99.05 |
| 2026-09-05 | $0.01396943 | $0.01417026 | $0.01391686 | $0.01411517 | $97.76 |
| 2026-09-04 | $0.01244066 | $0.0139745 | $0.01244028 | $0.01396467 | $96.72 |
| 2026-08-18 | $0.01089739 | $0.0109281 | $0.01074987 | $0.01092294 | $231.58 |
| 2026-08-17 | $0.01067861 | $0.01090645 | $0.01066412 | $0.01089397 | $230.97 |
| 2026-08-16 | $0.01071659 | $0.0107668 | $0.01064902 | $0.01067993 | $226.43 |
| 2026-08-15 | $0.01071186 | $0.01073721 | $0.01068176 | $0.01071675 | $227.21 |
| 2026-08-14 | $0.01073441 | $0.01076299 | $0.0106173 | $0.01071286 | $227.13 |
| 2026-08-13 | $0.01069721 | $0.01080839 | $0.0106656 | $0.0107301 | $227.49 |
| 2026-08-12 | $0.01071491 | $0.01091068 | $0.0106771 | $0.01069566 | $226.76 |
| 2026-08-11 | $0.01066365 | $0.01079226 | $0.01065303 | $0.01071941 | $227.27 |