CurrencyBeacon logo}}

Crypto Rate Dashboard

CHADS VC Price Chart

CHADS/USD
$0.013525
0.00%

CHADS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-06 $0.06215356 $0.06271872 $0.06041791 $0.06261122 $0.00
2021-11-05 $0.06292431 $0.06329965 $0.06181491 $0.06219336 $0.00
2021-11-04 $0.06389113 $0.06389113 $0.06146967 $0.06289482 $0.00
2021-11-03 $0.06367522 $0.06459943 $0.06205417 $0.06389816 $0.00
2021-11-02 $0.06001192 $0.06376311 $0.05928512 $0.06367039 $0.00
2021-11-01 $0.05950669 $0.06064993 $0.05780712 $0.0600869 $345.42
2021-10-31 $0.05990524 $0.0608767 $0.05793617 $0.0595559 $428.20
2021-10-30 $0.06122499 $0.06130508 $0.05903193 $0.05977212 $0.00
2021-10-29 $0.05940269 $0.06169487 $0.05925657 $0.06116764 $0.00
2021-10-28 $0.05443197 $0.05938919 $0.05420101 $0.05928532 $0.00
2021-10-27 $0.05726183 $0.05955086 $0.05455853 $0.05456467 $0.00
2021-10-26 $0.05847084 $0.05932247 $0.05700184 $0.05730018 $0.00
2021-10-25 $0.05660044 $0.05859943 $0.05646233 $0.05840116 $0.00
2021-10-24 $0.05768654 $0.05787118 $0.0550126 $0.05657177 $723.39
2021-10-23 $0.05515061 $0.05763756 $0.0547244 $0.05763756 $2,064.53
2021-10-22 $0.05630184 $0.05785633 $0.05445934 $0.05515904 $1,677.55
2021-10-21 $0.05770199 $0.06052639 $0.05607395 $0.05640404 $121.52
2021-10-20 $0.05381501 $0.05776485 $0.05324701 $0.05769032 $0.00
2021-10-19 $0.05219447 $0.0538658 $0.05205088 $0.05380334 $2,373.71
2021-10-18 $0.05402285 $0.05457874 $0.05158232 $0.05217335 $4,783.65
2021-10-17 $0.05423552 $0.0553388 $0.05184927 $0.05409218 $5,195.30
2021-10-16 $0.05468929 $0.05594979 $0.05390388 $0.05427747 $0.00
2021-10-15 $0.05357192 $0.05495654 $0.05293332 $0.05467395 $77.03
2021-10-14 $0.05097544 $0.05395989 $0.05085862 $0.0535626 $0.00
2021-10-13 $0.04940849 $0.05093036 $0.04841679 $0.0509073 $0.00
2021-10-12 $0.04999728 $0.05001225 $0.04814903 $0.04937825 $0.00
2021-10-11 $0.04839571 $0.05105519 $0.04814004 $0.049946 $423.23
2021-10-10 $0.05063883 $0.05092895 $0.04837043 $0.04837043 $0.00
2021-10-09 $0.05041345 $0.05126239 $0.05020612 $0.05070042 $0.00
2021-10-08 $0.0508544 $0.05181014 $0.05027271 $0.05035546 $1,072.31