CHAIN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00566421 | $0.00572697 | $0.00523862 | $0.00532149 | $25,038.05 |
| 2026-11-08 | $0.00548596 | $0.00587753 | $0.00545876 | $0.00566383 | $27,188.21 |
| 2026-11-07 | $0.00552771 | $0.00591951 | $0.00544948 | $0.00550731 | $25,723.40 |
| 2026-11-06 | $0.00585539 | $0.00589391 | $0.00542135 | $0.0055251 | $23,998.41 |
| 2026-11-05 | $0.00587653 | $0.00675474 | $0.00543697 | $0.00587128 | $38,396.25 |
| 2026-11-04 | $0.00596865 | $0.00640339 | $0.00552054 | $0.00588853 | $28,630.60 |
| 2026-11-03 | $0.00553911 | $0.00606724 | $0.00552434 | $0.00597277 | $31,862.19 |
| 2026-11-02 | $0.00601028 | $0.00610407 | $0.0054994 | $0.00553105 | $26,001.34 |
| 2026-11-01 | $0.00561598 | $0.00600189 | $0.00555403 | $0.00597617 | $28,602.72 |
| 2026-10-31 | $0.00555449 | $0.00596449 | $0.00553514 | $0.00596353 | $28,530.72 |
| 2026-10-30 | $0.00587653 | $0.00596534 | $0.00549901 | $0.00556586 | $27,069.94 |
| 2026-10-29 | $0.00577417 | $0.00621324 | $0.00559857 | $0.00587666 | $27,366.54 |
| 2026-10-28 | $0.00584088 | $0.0062583 | $0.00573165 | $0.00577402 | $28,388.06 |
| 2026-10-27 | $0.00616391 | $0.00622136 | $0.00571314 | $0.00581915 | $25,331.69 |
| 2026-10-26 | $0.0061776 | $0.00620762 | $0.0057285 | $0.00617215 | $28,318.59 |
| 2026-10-25 | $0.00618126 | $0.00626603 | $0.00572321 | $0.00617823 | $28,994.05 |
| 2026-10-24 | $0.00586683 | $0.00623117 | $0.00565077 | $0.00621541 | $29,454.85 |
| 2026-10-23 | $0.00582556 | $0.00631208 | $0.00581742 | $0.00622189 | $29,936.26 |
| 2026-10-22 | $0.00638149 | $0.00642521 | $0.00580486 | $0.00582339 | $30,185.48 |
| 2026-10-21 | $0.00629803 | $0.00676046 | $0.00582491 | $0.00597057 | $32,413.94 |
| 2026-10-20 | $0.00659813 | $0.0068822 | $0.00615506 | $0.00631708 | $27,360.89 |
| 2026-10-19 | $0.0072438 | $0.00729101 | $0.00608048 | $0.00660905 | $33,893.17 |
| 2026-10-18 | $0.00687409 | $0.00725062 | $0.00637726 | $0.00724299 | $33,143.43 |
| 2026-10-17 | $0.00659756 | $0.00698818 | $0.00639104 | $0.0068665 | $32,345.33 |
| 2026-10-16 | $0.00708182 | $0.00723708 | $0.00654256 | $0.00659937 | $26,278.03 |
| 2026-10-15 | $0.00662163 | $0.00717484 | $0.00636771 | $0.0070845 | $28,900.19 |
| 2026-10-14 | $0.00724203 | $0.00731112 | $0.00653206 | $0.0066071 | $27,513.15 |
| 2026-10-13 | $0.00703771 | $0.00731625 | $0.00669004 | $0.0072401 | $31,160.27 |
| 2026-10-12 | $0.00731613 | $0.00734917 | $0.00670899 | $0.00703789 | $30,751.66 |
| 2026-10-11 | $0.00724221 | $0.00732757 | $0.00673165 | $0.00731795 | $31,402.47 |