CGG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0012163 | $0.0012268 | $0.00120525 | $0.00121642 | $1.12 |
| 2026-09-24 | $0.00120146 | $0.00122875 | $0.00119595 | $0.00121597 | $1.12 |
| 2026-09-23 | $0.00125655 | $0.00126473 | $0.00118848 | $0.00120146 | $13.98 |
| 2026-09-22 | $0.00126753 | $0.0012689 | $0.00124317 | $0.00125657 | $1.44 |
| 2026-09-21 | $0.00120994 | $0.00128076 | $0.00120066 | $0.00126787 | $12.51 |
| 2026-09-20 | $0.00119302 | $0.00121396 | $0.00117035 | $0.00120911 | $1.10 |
| 2026-09-19 | $0.00119213 | $0.00121005 | $0.00118741 | $0.00119349 | $1.52 |
| 2026-09-18 | $0.0011649 | $0.00120316 | $0.00116064 | $0.00119203 | $1.52 |
| 2026-09-17 | $0.00114593 | $0.00116601 | $0.00113751 | $0.00116566 | $22.24 |
| 2026-09-16 | $0.00112373 | $0.00114612 | $0.00111241 | $0.00114608 | $21.86 |
| 2026-09-15 | $0.00024631 | $0.00024666 | $0.00023176 | $0.0002351 | $9.79 |
| 2026-09-14 | $0.00024261 | $0.00025538 | $0.00024201 | $0.00024634 | $10.26 |
| 2026-09-13 | $0.00024736 | $0.00024748 | $0.00024162 | $0.00024253 | $10.10 |
| 2026-09-12 | $0.00024629 | $0.00024913 | $0.00024587 | $0.00024738 | $5.89 |
| 2026-09-11 | $0.0002388 | $0.00025818 | $0.0002388 | $0.00024635 | $6.00 |
| 2026-09-10 | $0.00024169 | $0.00024314 | $0.00023621 | $0.00023876 | $5.70 |
| 2026-09-09 | $0.00024344 | $0.00024695 | $0.00023972 | $0.00024167 | $5.68 |
| 2026-09-08 | $0.00024385 | $0.0002455 | $0.00023942 | $0.00024329 | $5.71 |
| 2026-09-07 | $0.0002462 | $0.00024784 | $0.0002418 | $0.000244 | $5.72 |
| 2026-09-06 | $0.00024289 | $0.00024693 | $0.00024254 | $0.00024622 | $5.77 |
| 2026-09-05 | $0.0002405 | $0.00024396 | $0.00023959 | $0.00024301 | $5.89 |
| 2026-09-04 | $0.00024559 | $0.0002486 | $0.00023854 | $0.00024042 | $6.28 |
| 2026-09-03 | $0.00023425 | $0.00024699 | $0.00023291 | $0.00024563 | $6.41 |
| 2026-09-02 | $0.00023691 | $0.00023761 | $0.00023107 | $0.00023411 | $6.11 |
| 2026-09-01 | $0.00024401 | $0.00024577 | $0.00023399 | $0.00023692 | $6.19 |
| 2026-08-31 | $0.00024407 | $0.00024818 | $0.00024131 | $0.00024403 | $6.31 |
| 2026-08-30 | $0.00024827 | $0.00025546 | $0.00024255 | $0.00024412 | $6.67 |
| 2026-08-29 | $0.00024683 | $0.00024849 | $0.00024567 | $0.00024834 | $6.79 |
| 2026-08-28 | $0.00025374 | $0.0002556 | $0.00024443 | $0.00024679 | $6.74 |
| 2026-08-27 | $0.00025305 | $0.00025812 | $0.00025096 | $0.00025373 | $6.93 |