CGG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00021498 | $0.00021505 | $0.00020303 | $0.00020663 | $1.61 |
| 2026-11-09 | $0.00021394 | $0.00021731 | $0.0002103 | $0.00021493 | $1.67 |
| 2026-11-08 | $0.00076921 | $0.00077178 | $0.00021263 | $0.00021392 | $1.66 |
| 2026-11-07 | $0.00076791 | $0.00076968 | $0.0007676 | $0.00076916 | $1.32 |
| 2026-11-06 | $0.00076519 | $0.00077041 | $0.00076369 | $0.00076807 | $1.32 |
| 2026-11-05 | $0.00107931 | $0.00108145 | $0.00076262 | $0.00076479 | $158.69 |
| 2026-11-04 | $0.00104774 | $0.00108406 | $0.00102414 | $0.00107928 | $51.65 |
| 2026-11-03 | $0.00104703 | $0.00105223 | $0.00103701 | $0.00104844 | $50.17 |
| 2026-11-02 | $0.00023261 | $0.00106313 | $0.00023139 | $0.00104707 | $49.59 |
| 2026-11-01 | $0.00023151 | $0.00023202 | $0.00022979 | $0.000232 | $4.78 |
| 2026-10-31 | $0.00022892 | $0.0002309 | $0.00022816 | $0.00022989 | $4.74 |
| 2026-10-30 | $0.00022964 | $0.00022979 | $0.00022307 | $0.00022888 | $4.72 |
| 2026-10-29 | $0.00024061 | $0.00024205 | $0.00022955 | $0.00022955 | $4.85 |
| 2026-10-28 | $0.00023952 | $0.00024275 | $0.00023731 | $0.00024051 | $4.90 |
| 2026-10-27 | $0.00023687 | $0.00024059 | $0.00023441 | $0.00023973 | $4.89 |
| 2026-10-26 | $0.00023756 | $0.00023866 | $0.00023408 | $0.00023682 | $4.83 |
| 2026-10-25 | $0.0002403 | $0.00024155 | $0.00023643 | $0.00023758 | $4.84 |
| 2026-10-24 | $0.00024333 | $0.00024334 | $0.00023362 | $0.00024053 | $4.90 |
| 2026-10-23 | $0.00024337 | $0.00024633 | $0.00024045 | $0.0002434 | $4.96 |
| 2026-10-22 | $0.0002522 | $0.00025294 | $0.00024113 | $0.00024359 | $4.97 |
| 2026-10-21 | $0.00025185 | $0.00025927 | $0.0002509 | $0.00025208 | $5.14 |
| 2026-10-20 | $0.00024769 | $0.0002542 | $0.00024479 | $0.00025202 | $3.36 |
| 2026-10-19 | $0.00024805 | $0.00025162 | $0.00024605 | $0.00024769 | $3.30 |
| 2026-10-18 | $0.00024708 | $0.00024979 | $0.00023988 | $0.00024803 | $3.31 |
| 2026-10-17 | $0.00024924 | $0.00025109 | $0.00024427 | $0.00024716 | $3.30 |
| 2026-10-16 | $0.00025129 | $0.00025605 | $0.00024655 | $0.00024931 | $3.32 |
| 2026-10-15 | $0.00024923 | $0.00025355 | $0.00023973 | $0.00025139 | $3.35 |
| 2026-10-14 | $0.00025713 | $0.00025997 | $0.00024778 | $0.0002489 | $3.32 |
| 2026-10-13 | $0.00025338 | $0.00026103 | $0.00025032 | $0.00025706 | $3.43 |
| 2026-10-12 | $0.00026506 | $0.00026905 | $0.00025311 | $0.00025312 | $4.16 |