CurrencyBeacon logo}}

Crypto Rate Dashboard

Chain Guardians Price Chart

CGG/USD
$0.00032
-1.78%

CGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.41660175 $0.41765267 $0.40276316 $0.41296429 $236,687.85
2022-03-22 $0.41303269 $0.44066493 $0.41266001 $0.41761898 $190,244.19
2022-03-21 $0.4192 $0.42834737 $0.40566316 $0.41280556 $173,814.65
2022-03-18 $0.38878602 $0.43785789 $0.38287907 $0.43523425 $469,024.34
2022-03-17 $0.38646164 $0.40434345 $0.38057188 $0.38873482 $322,043.56
2022-03-16 $0.35843 $0.39159259 $0.35594057 $0.38563714 $437,913.68
2022-03-15 $0.36171001 $0.37671249 $0.35600001 $0.357295 $303,144.68
2022-03-14 $0.37499999 $0.38026884 $0.36147397 $0.36408999 $241,723.08
2022-03-13 $0.38955499 $0.38975499 $0.37272222 $0.37272222 $404,047.11
2022-03-12 $0.40431316 $0.40457 $0.38831574 $0.38879 $261,509.37
2022-03-11 $0.41295709 $0.42513201 $0.39981619 $0.40431316 $268,812.15
2022-03-10 $0.43611703 $0.44405454 $0.40874368 $0.41497753 $263,088.88
2022-03-09 $0.42578894 $0.44709873 $0.42467487 $0.43775234 $206,640.59
2022-03-08 $0.40807193 $0.43573157 $0.40805137 $0.42552831 $158,510.06
2022-03-07 $0.43919438 $0.44012316 $0.40453852 $0.40826826 $116,310.11
2022-03-06 $0.47735988 $0.4777 $0.4306912 $0.43964408 $136,324.03
2022-03-05 $0.46624 $0.48529333 $0.45660667 $0.475 $70,200.82
2022-03-04 $0.47891111 $0.4885 $0.45247333 $0.466 $108,980.19
2022-03-03 $0.5198 $0.5213 $0.4908 $0.49722353 $108,745.44
2022-03-02 $0.50098667 $0.52796 $0.49736079 $0.52209761 $143,503.12
2022-03-01 $0.48921053 $0.52669375 $0.48921053 $0.50074667 $253,778.56
2022-02-28 $0.4468 $0.4922 $0.44205 $0.49009474 $121,436.53
2022-02-27 $0.47156875 $0.47316875 $0.44588843 $0.4498 $121,596.93
2022-02-26 $0.4832 $0.48879333 $0.4627 $0.4698 $123,338.74
2022-02-25 $0.468 $0.50016471 $0.44673333 $0.4832 $190,851.08
2022-02-24 $0.54834118 $0.5846 $0.4211 $0.4693 $669,584.16
2022-02-23 $0.55524375 $0.5778375 $0.5473 $0.54864706 $82,316.22
2022-02-22 $0.57204 $0.57558 $0.54813125 $0.5529375 $135,303.85
2022-02-21 $0.5898875 $0.62431667 $0.5697 $0.57124 $139,703.89
2022-02-20 $0.62118 $0.62152 $0.590125 $0.59029375 $166,590.75