CKBTC Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $80,126.55 | $80,896.45 | $79,057.69 | $79,479.17 | $0.00 |
| 2026-09-24 | $80,127.13 | $80,461.33 | $78,893.08 | $80,105.07 | $0.00 |
| 2026-09-23 | $81,797.61 | $82,813.74 | $79,562.83 | $80,121.88 | $0.00 |
| 2026-09-22 | $82,179.11 | $82,200.71 | $80,850.84 | $81,797.16 | $0.00 |
| 2026-09-21 | $76,996.78 | $82,738.11 | $76,708.31 | $82,204.02 | $0.00 |
| 2026-09-20 | $76,949.38 | $77,096.10 | $76,038.28 | $76,902.26 | $0.00 |
| 2026-09-19 | $76,798.94 | $77,526.23 | $76,698.46 | $77,012.36 | $0.00 |
| 2026-09-18 | $72,534.56 | $77,214.39 | $72,466.43 | $76,810.08 | $0.00 |
| 2026-09-17 | $72,344.66 | $73,085.50 | $72,205.31 | $72,587.10 | $0.00 |
| 2026-09-16 | $71,785.17 | $72,460.13 | $71,558.85 | $72,360.78 | $0.00 |
| 2026-09-15 | $74,215.14 | $74,246.22 | $71,308.76 | $71,827.17 | $0.00 |
| 2026-09-14 | $72,948.74 | $75,418.92 | $72,640.81 | $74,201.46 | $0.00 |
| 2026-09-13 | $73,356.52 | $73,507.57 | $72,661.62 | $72,914.39 | $0.00 |
| 2026-09-12 | $73,309.55 | $73,550.20 | $73,158.78 | $73,356.19 | $0.00 |
| 2026-09-11 | $72,716.15 | $75,420.13 | $72,503.84 | $73,277.97 | $0.00 |
| 2026-09-10 | $74,326.65 | $74,543.47 | $72,696.44 | $72,739.39 | $0.00 |
| 2026-09-09 | $74,499.34 | $75,655.73 | $73,906.49 | $74,297.10 | $0.00 |
| 2026-09-08 | $75,086.78 | $75,406.38 | $73,829.37 | $74,442.66 | $0.00 |
| 2026-09-07 | $76,247.57 | $76,297.59 | $74,737.68 | $75,119.17 | $0.00 |
| 2026-09-06 | $75,775.14 | $76,386.99 | $75,467.54 | $76,286.15 | $0.00 |
| 2026-09-05 | $75,610.10 | $76,048.29 | $75,431.94 | $75,777.79 | $0.00 |
| 2026-09-04 | $77,124.78 | $77,265.78 | $74,747.61 | $75,589.55 | $0.00 |
| 2026-09-03 | $73,393.68 | $77,777.67 | $73,106.43 | $77,140.36 | $0.00 |
| 2026-09-02 | $73,531.01 | $73,785.07 | $72,514.43 | $73,363.00 | $0.00 |
| 2026-09-01 | $74,612.61 | $75,164.13 | $72,670.11 | $73,515.21 | $0.00 |
| 2026-08-31 | $73,809.81 | $75,185.91 | $73,519.12 | $74,569.11 | $0.75 |
| 2026-08-30 | $74,253.10 | $75,239.63 | $73,404.51 | $73,674.17 | $0.00 |
| 2026-08-29 | $73,868.65 | $74,327.52 | $73,475.34 | $74,268.20 | $13.37 |
| 2026-08-28 | $76,158.09 | $77,058.44 | $73,210.53 | $73,828.08 | $0.00 |
| 2026-08-27 | $74,960.40 | $76,689.17 | $74,629.16 | $76,194.02 | $0.00 |