CurrencyBeacon logo}}

Crypto Rate Dashboard

Chain of Legends Price Chart

CLEG/USD
$0.000002
0.00%

CLEG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00222147 $0.00226771 $0.00218675 $0.00218997 $2,228.72
2023-08-05 $0.00221427 $0.00226771 $0.0022 $0.00222598 $2,449.77
2023-08-04 $0.00230115 $0.00234527 $0.00220757 $0.00221652 $2,303.74
2023-08-03 $0.00230626 $0.00234763 $0.00226922 $0.00229649 $2,636.87
2023-08-02 $0.00235998 $0.00249748 $0.0023 $0.00232029 $2,817.58
2023-08-01 $0.0023509 $0.00241756 $0.00233509 $0.00234573 $2,640.43
2023-07-31 $0.00252467 $0.00253744 $0.0023463 $0.00234852 $2,521.94
2023-07-30 $0.0025422 $0.00258239 $0.00248229 $0.00250092 $4,350.85
2023-07-29 $0.00263664 $0.00268729 $0.00252678 $0.00253706 $2,121.70
2023-07-28 $0.00270451 $0.0027327 $0.00261607 $0.00267107 $4,408.31
2023-07-27 $0.00292461 $0.00296701 $0.00268814 $0.00269087 $3,013.09
2023-07-26 $0.00302843 $0.00310826 $0.00290264 $0.00292169 $3,405.29
2023-07-25 $0.00271627 $0.00310514 $0.00269039 $0.00310201 $2,988.28
2023-07-24 $0.00268315 $0.00278436 $0.00267057 $0.00270131 $3,498.02
2023-07-23 $0.00273201 $0.00279887 $0.00268045 $0.00269407 $3,511.26
2023-07-22 $0.00282997 $0.0028771 $0.00272094 $0.00273753 $2,819.95
2023-07-21 $0.00270404 $0.00287131 $0.00269039 $0.00281289 $2,241.88
2023-07-20 $0.00287842 $0.002977 $0.00269039 $0.00269312 $2,762.98
2023-07-19 $0.00293508 $0.00295904 $0.00285808 $0.00287551 $2,928.43
2023-07-18 $0.00300178 $0.00301695 $0.00292618 $0.00294103 $3,374.00
2023-07-17 $0.00301468 $0.00310686 $0.00296984 $0.00299562 $3,174.56
2023-07-16 $0.00299697 $0.00304 $0.00295994 $0.00299954 $5,278.36
2023-07-15 $0.00310061 $0.00310686 $0.00296984 $0.00297285 $2,639.63
2023-07-14 $0.00319356 $0.00320681 $0.00307873 $0.00307873 $2,865.85
2023-07-13 $0.00323536 $0.00325172 $0.0031678 $0.00318391 $2,868.28
2023-07-12 $0.0032238 $0.00327669 $0.00321737 $0.00324187 $2,755.38
2023-07-11 $0.00331995 $0.00332664 $0.00321733 $0.00324346 $3,111.24
2023-07-10 $0.00322386 $0.00332664 $0.00316288 $0.00329652 $3,574.22
2023-07-09 $0.0031738 $0.00330656 $0.00314506 $0.00323692 $2,721.63
2023-07-08 $0.00323366 $0.00324672 $0.00314506 $0.00316422 $3,876.24