CLEG Historical USD Price
Daily close · Sep 22, 2025 → Nov 10, 2026Daily price history
Aug 26, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000322 | $0.000322 | $0.00031 | $0.00031 | $56,282.42 |
| 2026-11-09 | $0.000313 | $0.000328 | $0.00031 | $0.000315 | $54,026.15 |
| 2026-11-08 | $0.000323 | $0.000329 | $0.00031 | $0.000313 | $47,509.60 |
| 2026-11-07 | $0.000325 | $0.000333 | $0.000321 | $0.000323 | $53,898.88 |
| 2026-11-06 | $0.000326 | $0.000333 | $0.000313 | $0.000325 | $30,417.60 |
| 2026-11-05 | $0.000312 | $0.00033 | $0.000312 | $0.000319 | $51,605.16 |
| 2026-11-04 | $0.000323 | $0.000361 | $0.000312 | $0.000327 | $105,892.41 |
| 2026-11-03 | $0.000326 | $0.00033 | $0.0003 | $0.000324 | $72,947.98 |
| 2026-11-02 | $0.000318 | $0.000337 | $0.000317 | $0.000326 | $52,431.29 |
| 2026-11-01 | $0.000325 | $0.00033 | $0.000318 | $0.000318 | $25,190.34 |
| 2026-10-31 | $0.000336 | $0.000349 | $0.000322 | $0.000336 | $44,367.21 |
| 2026-10-30 | $0.000319 | $0.000347 | $0.000319 | $0.000336 | $78,525.82 |
| 2026-10-29 | $0.000223 | $0.00034 | $0.000223 | $0.000319 | $90,329.09 |
| 2026-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |