CurrencyBeacon logo}}

Crypto Rate Dashboard

ChainSwap Price Chart

CSWAP/USD
$0.001618
-1.32%

CSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-11 $0.01234776 $0.01651292 $0.01197578 $0.01618297 $108,279.19
2025-03-10 $0.01321221 $0.01427342 $0.01134015 $0.01240158 $87,087.34
2025-03-09 $0.01603661 $0.01604589 $0.01303403 $0.01319055 $107,933.64
2025-03-08 $0.0163519 $0.01669451 $0.01571375 $0.01602897 $43,129.57
2025-03-07 $0.01895088 $0.01897714 $0.0163441 $0.0163505 $55,838.21
2025-03-06 $0.01827662 $0.01916224 $0.01782407 $0.0189528 $21,022.83
2025-03-05 $0.01862419 $0.01873594 $0.01738599 $0.01827987 $57,711.76
2025-03-04 $0.01839229 $0.01937843 $0.01690155 $0.0186288 $80,250.12
2025-03-03 $0.02410024 $0.02410024 $0.01753785 $0.01839775 $127,936.83
2025-03-02 $0.02053568 $0.0258942 $0.01945878 $0.02375689 $98,822.91
2025-03-01 $0.02111956 $0.02264781 $0.01942032 $0.02052813 $51,220.61
2025-02-28 $0.01966579 $0.02191219 $0.0184772 $0.0211128 $81,066.07
2025-02-27 $0.02274834 $0.0235359 $0.0150695 $0.01966205 $755,808.43
2025-02-26 $0.02612737 $0.02634198 $0.02257872 $0.02266992 $76,868.58
2025-02-25 $0.02586603 $0.02690629 $0.02383005 $0.02613839 $83,545.97
2025-02-24 $0.03075577 $0.03079742 $0.02584972 $0.02584972 $50,085.04
2025-02-23 $0.03102611 $0.03151965 $0.02989049 $0.030796 $31,417.73
2025-02-22 $0.02806972 $0.03110359 $0.02805732 $0.03102572 $65,700.47
2025-02-21 $0.02930875 $0.03113827 $0.02760153 $0.02805971 $66,471.45
2025-02-20 $0.03047753 $0.03128139 $0.02866807 $0.0293176 $84,162.45
2025-02-19 $0.03089171 $0.03145585 $0.0294894 $0.03047254 $74,592.77
2025-02-18 $0.03262934 $0.03270334 $0.03024496 $0.03088398 $61,618.35
2025-02-17 $0.03139508 $0.03364335 $0.03124875 $0.03262506 $43,826.80
2025-02-16 $0.03223467 $0.03280414 $0.03119752 $0.0313916 $64,877.94
2025-02-15 $0.03402779 $0.03411563 $0.03222495 $0.0322318 $54,330.83
2025-02-14 $0.03271156 $0.0359458 $0.03155177 $0.03401891 $61,880.53
2025-02-13 $0.03488602 $0.03590726 $0.03261475 $0.03270223 $87,601.32
2025-02-12 $0.03448175 $0.03705673 $0.03286861 $0.03486453 $80,619.11
2025-02-11 $0.03380442 $0.03735064 $0.03325157 $0.03448976 $80,873.83
2025-02-10 $0.03138355 $0.03490001 $0.03138327 $0.03379534 $73,974.36