CSWAP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00169517 | $0.00185247 | $0.00166731 | $0.00184758 | $6,865.26 |
| 2026-09-23 | $0.00169147 | $0.00175227 | $0.00168273 | $0.00169503 | $3,698.72 |
| 2026-09-22 | $0.00167599 | $0.00171009 | $0.0016576 | $0.00169228 | $1,972.56 |
| 2026-09-21 | $0.0014684 | $0.00169291 | $0.00144079 | $0.00167732 | $12,245.88 |
| 2026-09-20 | $0.00152018 | $0.00152077 | $0.00145043 | $0.00146627 | $2,542.16 |
| 2026-09-19 | $0.00151316 | $0.00154495 | $0.00151038 | $0.00152243 | $282.14 |
| 2026-09-18 | $0.00121056 | $0.00153998 | $0.00117399 | $0.00151315 | $17,689.07 |
| 2026-09-17 | $0.00119487 | $0.00123008 | $0.00119385 | $0.00121148 | $396.58 |
| 2026-09-16 | $0.00119143 | $0.00119898 | $0.00117356 | $0.00119579 | $26.04 |
| 2026-09-15 | $0.0012558 | $0.00125756 | $0.00117563 | $0.00119259 | $766.41 |
| 2026-09-14 | $0.00124105 | $0.00130294 | $0.00123798 | $0.00125595 | $185.85 |
| 2026-09-13 | $0.0012796 | $0.00128598 | $0.00123862 | $0.00124062 | $649.80 |
| 2026-09-12 | $0.00127474 | $0.00128882 | $0.00127256 | $0.00127979 | $20.42 |
| 2026-09-11 | $0.00125939 | $0.00135032 | $0.00125046 | $0.00127506 | $729.84 |
| 2026-09-10 | $0.00131563 | $0.00132322 | $0.00125873 | $0.00125873 | $2,137.74 |
| 2026-09-09 | $0.00125516 | $0.00126171 | $0.00123882 | $0.00124415 | $818.98 |
| 2026-09-08 | $0.00128289 | $0.00128761 | $0.00125453 | $0.00125481 | $2,856.99 |
| 2026-09-07 | $0.00142135 | $0.0014313 | $0.00127824 | $0.00128333 | $1,030.83 |
| 2026-09-06 | $0.00128896 | $0.00143531 | $0.00128805 | $0.00142194 | $2,429.25 |
| 2026-09-05 | $0.00128333 | $0.00141108 | $0.0012807 | $0.0012893 | $709.53 |
| 2026-09-04 | $0.00141977 | $0.00144811 | $0.0012794 | $0.00128309 | $380.37 |
| 2026-09-03 | $0.0012077 | $0.00143949 | $0.00119982 | $0.00142001 | $11,857.33 |
| 2026-09-02 | $0.00138255 | $0.00140808 | $0.00116348 | $0.00120684 | $19,311.51 |
| 2026-09-01 | $0.00146197 | $0.0014853 | $0.00137851 | $0.00138258 | $1,942.32 |
| 2026-08-31 | $0.00149061 | $0.0015037 | $0.00145421 | $0.00146203 | $2,058.77 |
| 2026-08-30 | $0.00149961 | $0.00152998 | $0.00142869 | $0.00148494 | $850.44 |
| 2026-08-29 | $0.00147902 | $0.00154899 | $0.00147535 | $0.00149982 | $1,805.11 |
| 2026-08-28 | $0.00159464 | $0.00160069 | $0.00146286 | $0.00147888 | $1,845.15 |
| 2026-08-27 | $0.00159879 | $0.00174397 | $0.00153869 | $0.00159461 | $3,217.70 |
| 2026-08-26 | $0.00159794 | $0.00182959 | $0.0015554 | $0.00159937 | $2,119.92 |