C4E Historical USD Price
Daily close · Sep 18, 2024 → Sep 17, 2025Daily price history
Aug 19, 2025 → Sep 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | $0.00894 | $0.00894 | $0.00894 | $0.00894 | $4.43 |
| 2025-09-16 | $0.00894 | $0.00894 | $0.00894 | $0.00894 | $4.43 |
| 2025-09-15 | $0.00894 | $0.00894 | $0.00894 | $0.00894 | $4.43 |
| 2025-09-14 | $0.00894 | $0.00894 | $0.00894 | $0.00894 | $4.43 |
| 2025-09-13 | $0.00894 | $0.00894 | $0.00894 | $0.00894 | $4.43 |
| 2025-09-12 | $0.00894 | $0.00894 | $0.00894 | $0.00894 | $4.43 |
| 2025-09-11 | $0.00894 | $0.00894 | $0.00894 | $0.00894 | $4.43 |
| 2025-09-10 | $0.00894 | $0.00894 | $0.00894 | $0.00894 | $4.43 |
| 2025-09-09 | $0.008991 | $0.008991 | $0.00894 | $0.00894 | $4.43 |
| 2025-09-08 | $0.008993 | $0.008993 | $0.004553 | $0.008991 | $25.38 |
| 2025-09-07 | $0.007167 | $0.008993 | $0.00562775 | $0.008993 | $53.11 |
| 2025-09-06 | $0.00994 | $0.00994 | $0.004465 | $0.007167 | $0.88 |
| 2025-09-05 | $0.011237 | $0.011237 | $0.004358 | $0.00994 | $22.34 |
| 2025-09-04 | $0.00666 | $0.034898 | $0.001827 | $0.011237 | $600.38 |
| 2025-09-03 | $0.00668 | $0.006743 | $0.006649 | $0.00666 | $661.50 |
| 2025-09-02 | $0.006651 | $0.006756 | $0.006646 | $0.006668 | $662.30 |
| 2025-09-01 | $0.0069475 | $0.006951 | $0.0068605 | $0.0068605 | $10,308.11 |
| 2025-08-31 | $0.006937 | $0.006961 | $0.006911 | $0.0069405 | $10,494.00 |
| 2025-08-30 | $0.006957 | $0.00697 | $0.006914 | $0.006944 | $10,501.79 |
| 2025-08-29 | $0.0069275 | $0.0069775 | $0.0069275 | $0.006957 | $10,598.27 |
| 2025-08-28 | $0.006939 | $0.0069725 | $0.0069215 | $0.006939 | $10,485.69 |
| 2025-08-27 | $0.006957 | $0.0069715 | $0.006925 | $0.006925 | $10,529.53 |
| 2025-08-26 | $0.007023 | $0.007064 | $0.006943 | $0.006957 | $11,261.13 |
| 2025-08-25 | $0.007071 | $0.007115 | $0.0070175 | $0.0070235 | $10,913.76 |
| 2025-08-24 | $0.007135 | $0.0071645 | $0.0070305 | $0.007103 | $10,523.61 |
| 2025-08-23 | $0.007159 | $0.0072075 | $0.007091 | $0.0071605 | $9,000.60 |
| 2025-08-22 | $0.0070075 | $0.007196 | $0.006992 | $0.007159 | $9,921.87 |
| 2025-08-21 | $0.0071735 | $0.00719 | $0.006997 | $0.0069995 | $9,342.56 |
| 2025-08-20 | $0.0071325 | $0.0071785 | $0.0070905 | $0.0071735 | $11,058.07 |
| 2025-08-19 | $0.007079 | $0.0071885 | $0.007074 | $0.007142 | $10,044.40 |