C4E Price Chart - CurrencyBeacon

C4E Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.0086515	$0.008812	$0.00864	$0.008642	$10,665.18
2025-07-27	$0.008634	$0.0087075	$0.008628	$0.0086765	$10,635.89
2025-07-26	$0.008648	$0.008707	$0.0086325	$0.008673	$9,924.41
2025-07-25	$0.008565	$0.008698	$0.008516	$0.008658	$11,619.23
2025-07-24	$0.0086695	$0.008735	$0.008541	$0.008565	$10,251.35
2025-07-23	$0.0088045	$0.008872	$0.0084425	$0.008668	$11,992.76
2025-07-22	$0.008915	$0.008926	$0.008781	$0.0088135	$10,243.64
2025-07-21	$0.008916	$0.008968	$0.0088595	$0.0089065	$11,258.26
2025-07-20	$0.0088055	$0.008918	$0.0087345	$0.0088805	$10,483.48
2025-07-19	$0.0086545	$0.008809	$0.0086095	$0.0087805	$10,733.45
2025-07-18	$0.0085025	$0.008684	$0.0084435	$0.008663	$12,545.80
2025-07-17	$0.0084095	$0.0085125	$0.0083205	$0.0085125	$11,128.30
2025-07-16	$0.0082935	$0.008431	$0.0082315	$0.008414	$10,834.24
2025-07-15	$0.008225	$0.0083055	$0.008199	$0.008274	$10,086.09
2025-07-14	$0.0079815	$0.0082705	$0.007955	$0.008225	$12,349.66
2025-07-13	$0.0077915	$0.007999	$0.0077505	$0.007991	$11,299.15
2025-07-12	$0.0075635	$0.0077985	$0.0075215	$0.0077905	$11,807.57
2025-07-11	$0.0073855	$0.007632	$0.0073795	$0.0075635	$10,879.67
2025-07-10	$0.007373	$0.007433	$0.0073515	$0.0074115	$10,094.20
2025-07-09	$0.0075155	$0.0075355	$0.007346	$0.007383	$9,699.27
2025-07-08	$0.0075525	$0.0075925	$0.0074775	$0.0074995	$10,131.65
2025-07-07	$0.007547	$0.0076175	$0.0075285	$0.00753	$10,418.27
2025-07-06	$0.0075535	$0.0076045	$0.00753	$0.007537	$9,429.48
2025-07-05	$0.007546	$0.00758	$0.0074955	$0.007546	$9,981.53
2025-07-04	$0.0075695	$0.007585	$0.007501	$0.007556	$9,546.52
2025-07-03	$0.007682	$0.007682	$0.007537	$0.007551	$9,873.97
2025-07-02	$0.00757	$0.0077145	$0.007507	$0.0076745	$10,647.19
2025-07-01	$0.007658	$0.00774	$0.007525	$0.00757	$9,985.27
2025-06-30	$0.0076155	$0.007681	$0.0075105	$0.007666	$11,252.49
2025-06-29	$0.007498	$0.007692	$0.007488	$0.007607	$13,159.12