CurrencyBeacon logo}}

Crypto Rate Dashboard

ChainAware.ai Price Chart

AWARE/USD
$0.00765
0.00%

AWARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00115634 $0.00115646 $0.00114773 $0.001156 $83.72
2025-06-13 $0.00765 $0.00765 $0.00765 $0.00765 $1,911.92
2025-06-12 $0.00765 $0.00765 $0.00765 $0.00765 $1,911.92
2025-06-11 $0.00765 $0.00765 $0.00765 $0.00765 $1,911.92
2025-06-10 $0.00765 $0.00765 $0.00765 $0.00765 $1,911.92
2025-06-09 $0.00765 $0.00765 $0.00765 $0.00765 $1,911.92
2025-06-08 $0.00765 $0.00765 $0.00765 $0.00765 $1,911.92
2025-06-07 $0.00765 $0.00765 $0.00765 $0.00765 $1,911.92
2025-06-06 $0.00795 $0.00795 $0.00765 $0.00765 $1,911.92
2025-06-05 $0.008267 $0.008593 $0.00795 $0.00795 $1,784.80
2025-06-04 $0.009132 $0.009133 $0.007788 $0.008267 $2,841.34
2025-06-03 $0.009404 $0.01009 $0.008679 $0.009132 $3,595.20
2025-06-02 $0.01145 $0.01145 $0.009152 $0.009404 $2,188.53
2025-06-01 $0.01209 $0.013471 $0.011291 $0.01145 $5,606.59
2025-05-31 $0.009011 $0.012485 $0.008756 $0.01209 $8,102.19
2025-05-30 $0.009154 $0.009674 $0.00892 $0.009005 $2,777.13
2025-05-29 $0.00856 $0.01196 $0.00855 $0.009154 $12,442.30
2025-05-28 $0.007553 $0.009092 $0.007257 $0.00856 $6,807.59
2025-05-27 $0.007462 $0.007748 $0.007228 $0.007553 $721.64
2025-05-26 $0.007297 $0.008005 $0.007177 $0.007462 $678.27
2025-05-25 $0.0092145 $0.0092145 $0.006678 $0.007297 $20,949.26
2025-05-24 $0.007077 $0.012056 $0.006651 $0.00882 $13,299.25
2025-05-23 $0.007233 $0.007625 $0.007017 $0.007077 $3,997.27
2025-05-22 $0.0071 $0.0079 $0.006734 $0.007233 $2,900.65
2025-05-21 $0.00693 $0.007409 $0.006729 $0.0071 $4,772.12
2025-05-20 $0.00676 $0.00791 $0.006621 $0.00693 $9,486.44
2025-05-19 $0.006939 $0.006939 $0.00674 $0.00676 $8,161.89
2025-05-18 $0.00658 $0.00784 $0.006247 $0.006939 $9,582.68
2025-05-17 $0.00636 $0.008001 $0.006084 $0.00658 $10,412.01
2025-05-16 $0.00625 $0.007 $0.00615 $0.00636 $6,764.45