ARCHIVE Historical USD Price
Daily close · Oct 18, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003594 | $0.00003594 | $0.00003394 | $0.00003454 | $13.65 |
| 2026-11-09 | $0.00003577 | $0.00003632 | $0.00003515 | $0.00003593 | $14.19 |
| 2026-11-08 | $0.0000377 | $0.0000378 | $0.00003554 | $0.00003576 | $14.13 |
| 2026-11-07 | $0.00003769 | $0.00003789 | $0.00003747 | $0.0000377 | $14.89 |
| 2026-11-06 | $0.00003779 | $0.00003796 | $0.00003738 | $0.0000377 | $14.89 |
| 2026-11-05 | $0.00004102 | $0.00004119 | $0.0000373 | $0.00003774 | $22.89 |
| 2026-11-04 | $0.00003853 | $0.00004132 | $0.00003775 | $0.00004103 | $15.22 |
| 2026-11-03 | $0.00003819 | $0.00003894 | $0.00003801 | $0.00003856 | $14.31 |
| 2026-11-02 | $0.00003866 | $0.00003916 | $0.00003795 | $0.00003819 | $13.92 |
| 2026-11-01 | $0.00003848 | $0.00003856 | $0.00003819 | $0.00003856 | $14.05 |
| 2026-10-31 | $0.00003805 | $0.00003838 | $0.00003792 | $0.00003821 | $13.93 |
| 2026-10-30 | $0.00003821 | $0.00003824 | $0.00003712 | $0.00003804 | $13.86 |
| 2026-10-29 | $0.00004004 | $0.00004028 | $0.0000382 | $0.0000382 | $1.48 |
| 2026-10-28 | $0.00003986 | $0.0000404 | $0.00003949 | $0.00004002 | $1.55 |
| 2026-10-27 | $0.00003942 | $0.00004004 | $0.00003901 | $0.00003989 | $1.54 |
| 2026-10-26 | $0.00003953 | $0.00003972 | $0.00003895 | $0.00003941 | $1.52 |
| 2026-10-25 | $0.00003999 | $0.0000402 | $0.00003934 | $0.00003954 | $1.53 |
| 2026-10-24 | $0.00004049 | $0.0000405 | $0.00003888 | $0.00004003 | $1.55 |
| 2026-10-23 | $0.0000405 | $0.00004099 | $0.00004001 | $0.0000405 | $1.56 |
| 2026-10-22 | $0.00004197 | $0.00004209 | $0.00004013 | $0.00004054 | $1.57 |
| 2026-10-21 | $0.00004154 | $0.00004277 | $0.00004139 | $0.00004195 | $1.62 |
| 2026-10-20 | $0.00004086 | $0.00004193 | $0.00004038 | $0.00004157 | $5.00 |
| 2026-10-19 | $0.00004092 | $0.00004151 | $0.00004059 | $0.00004086 | $4.91 |
| 2026-10-18 | $0.00004076 | $0.00004121 | $0.00003957 | $0.00004091 | $4.92 |
| 2026-10-17 | $0.00004111 | $0.00004142 | $0.00004029 | $0.00004077 | $4.90 |
| 2026-10-16 | $0.00004147 | $0.00004226 | $0.00004069 | $0.00004113 | $4.95 |
| 2026-10-15 | $0.00004113 | $0.00004184 | $0.00003956 | $0.00004149 | $2.66 |
| 2026-10-14 | $0.00004245 | $0.00004292 | $0.00004089 | $0.00004108 | $2.63 |
| 2026-10-13 | $0.00004159 | $0.00004309 | $0.00004109 | $0.00004244 | $3.13 |
| 2026-10-12 | $0.00004308 | $0.00004373 | $0.00004155 | $0.00004155 | $3.06 |