CurrencyBeacon logo}}

Crypto Rate Dashboard

Chainback Price Chart

ARCHIVE/USD
$0.000042
-2.04%

ARCHIVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-06 $0.00070745 $0.00071867 $0.00065792 $0.00067609 $2,312.93
2024-09-05 $0.0007344 $0.00073856 $0.00070279 $0.00070703 $44.75
2024-09-04 $0.00085667 $0.00086404 $0.00070246 $0.00073387 $418.54
2024-09-03 $0.00089478 $0.00089717 $0.00085633 $0.00085633 $78.89
2024-09-02 $0.00085666 $0.00090189 $0.00085666 $0.0008941 $82.37
2024-09-01 $0.00088136 $0.00088388 $0.00084865 $0.00085663 $78.92
2024-08-31 $0.00089067 $0.00089209 $0.00087432 $0.00087925 $81.01
2024-08-30 $0.00088954 $0.00089474 $0.00086078 $0.00089075 $82.07
2024-08-29 $0.00089095 $0.00091242 $0.00088526 $0.00088947 $81.95
2024-08-28 $0.0008706 $0.00089923 $0.00085876 $0.00089095 $82.08
2024-08-27 $0.00095698 $0.00096323 $0.00085284 $0.00087141 $56.67
2024-08-26 $0.00100665 $0.00101134 $0.00095426 $0.00095718 $1,540.93
2024-08-25 $0.00101416 $0.00102181 $0.00100277 $0.00100597 $151.04
2024-08-24 $0.0008903 $0.00102803 $0.00088429 $0.0010138 $6,019.69
2024-08-23 $0.00080376 $0.00089933 $0.00080359 $0.00088924 $2,045.46
2024-08-22 $0.00074612 $0.0008047 $0.00073476 $0.00080355 $6,016.86
2024-08-21 $0.00072847 $0.0007481 $0.00071752 $0.00074603 $258.38
2024-08-20 $0.00077193 $0.00078217 $0.00072562 $0.00072869 $1,544.28
2024-08-19 $0.00076734 $0.00077728 $0.00075461 $0.00077195 $191.79
2024-08-18 $0.0008393 $0.00084548 $0.00076813 $0.00076821 $3,398.23
2024-08-17 $0.00086888 $0.00087356 $0.0008334 $0.00083886 $1,759.77
2024-08-16 $0.00088967 $0.00090995 $0.00086204 $0.00086902 $1,286.28
2024-08-15 $0.00092614 $0.00092869 $0.00087913 $0.00089043 $175.64
2024-08-14 $0.0009409 $0.00095914 $0.00091679 $0.00092629 $454.16
2024-08-13 $0.00095311 $0.00096061 $0.00091564 $0.00094083 $689.65
2024-08-12 $0.00089326 $0.000961 $0.00088341 $0.0009535 $54.48
2024-08-11 $0.00088469 $0.00092515 $0.0008844 $0.00089403 $1,218.63
2024-08-10 $0.00087268 $0.00089534 $0.00086789 $0.0008839 $299.49
2024-08-09 $0.00093554 $0.0009439 $0.00086463 $0.00087262 $4,704.36
2024-08-08 $0.00081505 $0.00094478 $0.00080855 $0.00093481 $1,122.81