CurrencyBeacon logo}}

Crypto Rate Dashboard

Chainbing Price Chart

CBG/USD
$0.000573
0.00%

CBG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $2.89 $2.89 $2.89 $2.89 $14,931.68
2022-11-16 $2.89 $2.89 $2.89 $2.89 $12,186.97
2022-11-15 $1.10 $2.89 $1.10 $2.89 $85,708.87
2022-11-14 $2.90 $2.90 $1.10 $1.10 $2,993.54
2022-11-13 $2.90 $2.90 $2.90 $2.90 $14,976.15
2022-11-12 $2.90 $2.90 $2.90 $2.90 $10,400.33
2022-11-11 $2.90 $2.90 $2.90 $2.90 $26,582.02
2022-11-10 $1.50 $2.90 $1.50 $2.90 $40,313.43
2022-11-09 $2.97 $2.97 $1.50 $1.50 $32,086.98
2022-11-08 $2.10 $3.49 $2.10 $2.97 $545,814.09
2022-11-07 $2.90 $2.90 $2.10 $2.10 $36,778.46
2022-11-06 $1.80 $2.90 $1.80 $2.90 $222,063.70
2022-11-05 $2.60 $2.60 $1.80 $1.80 $2,260.08
2022-11-04 $1.88 $7.00 $1.88 $2.60 $20,283.66
2022-11-03 $1.88 $1.88 $1.88 $1.88 $2,513.86
2022-11-02 $1.88 $1.88 $1.88 $1.88 $5,555.50
2022-11-01 $1.88 $1.88 $1.88 $1.88 $3,933.65
2022-10-31 $1.88 $1.88 $1.88 $1.88 $5,679.72
2022-10-30 $1.88 $1.88 $1.88 $1.88 $1,694.85
2022-10-29 $1.88 $1.88 $1.88 $1.88 $2,219.41
2022-10-28 $1.88 $1.88 $1.88 $1.88 $2,250.83
2022-10-27 $1.88 $1.88 $1.88 $1.88 $2,693.61
2022-10-26 $1.97 $1.97 $1.88 $1.88 $6.39
2022-10-25 $1.97 $1.97 $1.97 $1.97 $0.00
2022-10-24 $2.36 $2.43 $1.90 $1.97 $214,857.13
2022-10-23 $2.30 $2.43 $1.89 $2.26 $520,695.48
2022-10-22 $2.23 $2.43 $1.90 $2.35 $568,604.34
2022-10-21 $1.97 $2.40 $1.90 $2.28 $543,078.05
2022-10-20 $1.93 $2.21 $1.88 $1.97 $140,235.63
2022-10-19 $1.99 $2.48 $1.90 $1.93 $631,684.57