CBG Historical USD Price
Daily close · Aug 6, 2025 → Aug 7, 2026Daily price history
Jul 9, 2026 → Aug 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | $0.00005587 | $0.00005601 | $0.00005581 | $0.00005601 | $66.30 |
| 2026-08-06 | $0.00005593 | $0.00005593 | $0.00005587 | $0.00005587 | $66.14 |
| 2026-08-05 | $0.00005565 | $0.00005597 | $0.00005565 | $0.00005597 | $66.26 |
| 2026-08-04 | $0.00005565 | $0.00005565 | $0.00005562 | $0.00005562 | $65.84 |
| 2026-08-03 | $0.00005544 | $0.00005565 | $0.00005544 | $0.00005565 | $65.87 |
| 2026-08-02 | $0.00005547 | $0.00005547 | $0.00005547 | $0.00005547 | $65.66 |
| 2026-08-01 | $0.00005536 | $0.00005547 | $0.00005536 | $0.00005547 | $65.66 |
| 2026-07-31 | $0.00005532 | $0.00005541 | $0.00005532 | $0.00005536 | $65.53 |
| 2026-07-30 | $0.00005533 | $0.00005533 | $0.00005529 | $0.00005532 | $164.93 |
| 2026-07-29 | $0.00005528 | $0.00005536 | $0.00005528 | $0.00005533 | $190.62 |
| 2026-07-28 | $0.00005537 | $0.00005537 | $0.00005528 | $0.00005528 | $38.22 |
| 2026-07-27 | $0.0000558 | $0.0000558 | $0.00005539 | $0.00005539 | $64.22 |
| 2026-07-26 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | $196.42 |
| 2026-07-25 | $0.00005572 | $0.0000558 | $0.00005572 | $0.0000558 | $772.96 |
| 2026-07-24 | $0.00011127 | $0.0001669 | $0.00005563 | $0.00005572 | $5,688.23 |
| 2026-07-23 | $0.00011166 | $0.00016741 | $0.0000558 | $0.0001113 | $1,981.95 |
| 2026-07-22 | $0.00011172 | $0.00011172 | $0.00005581 | $0.00011166 | $391.29 |
| 2026-07-21 | $0.0001114 | $0.00011172 | $0.0000557 | $0.00011172 | $381.77 |
| 2026-07-20 | $0.00011147 | $0.00016711 | $0.00005574 | $0.0001114 | $1,257.40 |
| 2026-07-19 | $0.0001397 | $0.0001672 | $0.00006967 | $0.00011147 | $2,459.84 |
| 2026-07-18 | $0.0001397 | $0.00016764 | $0.00011176 | $0.0001397 | $5,159.17 |
| 2026-07-17 | $0.0001669 | $0.00016764 | $0.00011127 | $0.0001397 | $2,264.32 |
| 2026-07-16 | $0.00016601 | $0.0001669 | $0.00011046 | $0.0001669 | $404.58 |
| 2026-07-15 | $0.00017242 | $0.00017242 | $0.00011067 | $0.00016601 | $383.95 |
| 2026-07-14 | $0.00017189 | $0.00017242 | $0.0001146 | $0.00017242 | $1,418.56 |
| 2026-07-13 | $0.0001146 | $0.00022919 | $0.0001146 | $0.00017189 | $2,159.12 |
| 2026-07-12 | $0.00017189 | $0.00022919 | $0.0001146 | $0.0001146 | $627.24 |
| 2026-07-11 | $0.00017189 | $0.00022919 | $0.0001146 | $0.00017189 | $3,434.14 |
| 2026-07-10 | $0.00017189 | $0.00022919 | $0.00017189 | $0.00017189 | $6,933.07 |
| 2026-07-09 | $0.00022919 | $0.00022919 | $0.00017189 | $0.00017189 | $3,025.79 |