BOUNTY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01413697 | $0.01429033 | $0.01378212 | $0.01408831 | $123,508.42 |
| 2026-09-23 | $0.01408138 | $0.01458622 | $0.01370194 | $0.01414158 | $254,063.70 |
| 2026-09-22 | $0.0137987 | $0.01408138 | $0.01356969 | $0.01400765 | $161,797.81 |
| 2026-09-21 | $0.01318941 | $0.01392016 | $0.01313415 | $0.01374606 | $239,346.27 |
| 2026-09-20 | $0.01320967 | $0.01364684 | $0.01284378 | $0.01319093 | $445,716.32 |
| 2026-09-19 | $0.01289586 | $0.01326497 | $0.01277236 | $0.01320886 | $273,701.74 |
| 2026-09-18 | $0.01221005 | $0.01302537 | $0.01221005 | $0.01289586 | $369,129.34 |
| 2026-09-17 | $0.01259627 | $0.01273322 | $0.01214595 | $0.01221005 | $151,155.10 |
| 2026-09-16 | $0.01267012 | $0.01283679 | $0.01205615 | $0.01246851 | $214,210.23 |
| 2026-09-15 | $0.01381508 | $0.01402483 | $0.01242705 | $0.01267275 | $679,930.56 |
| 2026-09-14 | $0.01415662 | $0.0142683 | $0.01349685 | $0.01387696 | $446,546.77 |
| 2026-09-13 | $0.01310958 | $0.01438591 | $0.01310958 | $0.01394436 | $590,925.16 |
| 2026-09-12 | $0.01272865 | $0.01319299 | $0.01272865 | $0.0130371 | $199,338.04 |
| 2026-09-11 | $0.01297217 | $0.01386037 | $0.01260126 | $0.01286422 | $620,178.61 |
| 2026-09-10 | $0.01324655 | $0.01329607 | $0.01274736 | $0.01302442 | $198,598.40 |
| 2026-09-09 | $0.01279773 | $0.01349498 | $0.01268085 | $0.01327716 | $508,777.26 |
| 2026-09-08 | $0.01265286 | $0.01292781 | $0.01246908 | $0.01282665 | $412,062.36 |
| 2026-09-07 | $0.01238898 | $0.01268104 | $0.01232447 | $0.01258692 | $174,780.68 |
| 2026-09-06 | $0.01234687 | $0.01255488 | $0.01223193 | $0.0123887 | $118,787.00 |
| 2026-09-05 | $0.01230774 | $0.01238401 | $0.01219938 | $0.01238401 | $52,932.48 |
| 2026-09-04 | $0.01177358 | $0.01234847 | $0.01157278 | $0.01229293 | $230,352.86 |
| 2026-09-03 | $0.0120652 | $0.01211462 | $0.01161505 | $0.01172505 | $320,179.34 |
| 2026-09-02 | $0.01162749 | $0.01230523 | $0.01148277 | $0.01200872 | $1.58M |
| 2026-09-01 | $0.01128509 | $0.01180752 | $0.01112978 | $0.01162749 | $473,641.04 |
| 2026-08-31 | $0.01129286 | $0.01151444 | $0.01119332 | $0.01124626 | $180,015.92 |
| 2026-08-30 | $0.01107179 | $0.01167171 | $0.01107118 | $0.01142053 | $241,040.37 |
| 2026-08-29 | $0.01102658 | $0.01131983 | $0.01093273 | $0.01107118 | $74,039.74 |
| 2026-08-28 | $0.01133451 | $0.01143688 | $0.01086978 | $0.01104153 | $285,568.40 |
| 2026-08-27 | $0.01095017 | $0.01187812 | $0.01080399 | $0.01157807 | $718,618.31 |
| 2026-08-26 | $0.01072347 | $0.01094768 | $0.01051142 | $0.01094768 | $136,036.00 |