CurrencyBeacon logo}}

Crypto Rate Dashboard

ChainBounty Price Chart

BOUNTY/USD
$0.022332
0.83%

BOUNTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-05 $0.02018183 $0.02023477 $0.02005942 $0.02016529 $24,928.88
2026-04-04 $0.02001444 $0.02030755 $0.01998994 $0.02020168 $64,301.21
2026-04-03 $0.01996875 $0.02014363 $0.01996067 $0.02001444 $67,002.20
2026-04-02 $0.02029035 $0.02029035 $0.01986986 $0.01996875 $83,329.74
2026-04-01 $0.0201803 $0.02046094 $0.0201803 $0.02038341 $115,294.50
2026-03-31 $0.02018944 $0.02033765 $0.01984998 $0.0201803 $221,377.00
2026-03-30 $0.02024316 $0.02032272 $0.02010246 $0.0202541 $75,748.21
2026-03-29 $0.0203857 $0.02054812 $0.02030615 $0.0203625 $43,642.59
2026-03-28 $0.02036512 $0.02055053 $0.0202062 $0.02039124 $55,163.22
2026-03-27 $0.02047226 $0.02048882 $0.02012674 $0.02036512 $139,762.14
2026-03-26 $0.02078435 $0.02103098 $0.02038024 $0.02046981 $228,925.41
2026-03-25 $0.02064029 $0.02214681 $0.02061852 $0.02079771 $437,634.97
2026-03-24 $0.02069973 $0.02094238 $0.02046325 $0.02064029 $40,427.84
2026-03-23 $0.02054061 $0.02072311 $0.01991948 $0.0206563 $39,321.13
2026-03-22 $0.02116507 $0.02116507 $0.02048083 $0.02062365 $157,080.01
2026-03-21 $0.0200922 $0.02086281 $0.0200922 $0.02078309 $33,247.78
2026-03-20 $0.02213853 $0.02213853 $0.02028126 $0.02028126 $112,760.13
2026-03-19 $0.02213464 $0.02213464 $0.02159283 $0.02187748 $82,938.16
2026-03-18 $0.02250053 $0.02261459 $0.02199054 $0.02213464 $186,585.84
2026-03-17 $0.02232362 $0.02260788 $0.02208118 $0.02255085 $164,745.69
2026-03-16 $0.02167027 $0.02228 $0.02167027 $0.02228 $114,781.85
2026-03-15 $0.02050241 $0.02192314 $0.02045583 $0.02183995 $163,549.75
2026-03-14 $0.02088554 $0.0210244 $0.02044316 $0.02055638 $74,938.20
2026-03-13 $0.02102101 $0.02113954 $0.02080088 $0.02100069 $82,403.85
2026-03-12 $0.0212195 $0.0212195 $0.02066654 $0.02106345 $125,682.41
2026-03-11 $0.021474 $0.021474 $0.0199236 $0.02097525 $212,556.48
2026-03-10 $0.02248179 $0.0227358 $0.02068255 $0.021474 $1.01M
2026-03-09 $0.0223761 $0.02317729 $0.021787 $0.02213272 $2.03M
2026-03-08 $0.01998262 $0.02260164 $0.01998262 $0.02200243 $2.34M
2026-03-07 $0.02014758 $0.02016777 $0.01997926 $0.01997926 $114,472.82