CHAINCADE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $42.34 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $6.71 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $54.81 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.89 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $192.93 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $10.12 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $19.68 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $7.56 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.05 |