CHAINCADE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $642.37 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $19.20 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.14 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $142.75 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $59.74 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $58.81 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $14.68 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $14.60 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.91 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.70 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $11.30 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $11.22 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $12.15 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $48.32 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $15.29 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $15.16 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $8.93 |