Crypto Rate Dashboard
ChainEx Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0062667 |
$0.00651761 |
$0.00621558 |
$0.00634848 |
$80.13 |
| 2024-12-11 |
$0.00593354 |
$0.00629095 |
$0.00583495 |
$0.00626367 |
$79.06 |
| 2024-12-10 |
$0.00593441 |
$0.0060357 |
$0.00563997 |
$0.00592955 |
$74.84 |
| 2024-12-09 |
$0.0064036 |
$0.0064036 |
$0.00574647 |
$0.00593999 |
$16.61 |
| 2024-12-08 |
$0.00639227 |
$0.00641937 |
$0.00628981 |
$0.00641589 |
$17.94 |
| 2024-12-07 |
$0.0063981 |
$0.00643141 |
$0.00635748 |
$0.00639452 |
$17.88 |
| 2024-12-06 |
$0.00605407 |
$0.00652852 |
$0.00605148 |
$0.00640445 |
$17.91 |
| 2024-12-05 |
$0.0061512 |
$0.00632533 |
$0.0060055 |
$0.00605595 |
$16.93 |
| 2024-12-04 |
$0.00579976 |
$0.00622009 |
$0.00579976 |
$0.00614587 |
$59.59 |
| 2024-12-03 |
$0.00586927 |
$0.00590446 |
$0.00563883 |
$0.00580522 |
$56.28 |
| 2024-12-02 |
$0.00597389 |
$0.00605051 |
$0.0057485 |
$0.00586804 |
$84.74 |
| 2024-12-01 |
$0.00596708 |
$0.00602698 |
$0.0059036 |
$0.00597089 |
$86.23 |
| 2024-11-30 |
$0.00580756 |
$0.0060156 |
$0.00577942 |
$0.00596861 |
$86.20 |
| 2024-11-29 |
$0.0058032 |
$0.00590442 |
$0.00574245 |
$0.00581207 |
$29.01 |
| 2024-11-28 |
$0.005885 |
$0.00590099 |
$0.00573791 |
$0.0058035 |
$119.98 |
| 2024-11-27 |
$0.00535523 |
$0.00592029 |
$0.00532049 |
$0.00589184 |
$49.40 |
| 2024-11-26 |
$0.00549609 |
$0.00556733 |
$0.00524136 |
$0.00535529 |
$44.90 |
| 2024-11-25 |
$0.00545416 |
$0.00568529 |
$0.00536825 |
$0.00549622 |
$46.08 |
| 2024-11-24 |
$0.00550848 |
$0.00559253 |
$0.005345 |
$0.00545416 |
$218.24 |
| 2024-11-23 |
$0.00540141 |
$0.00566551 |
$0.0053875 |
$0.00550916 |
$220.45 |
| 2024-11-22 |
$0.00557208 |
$0.00568045 |
$0.00531292 |
$0.00539747 |
$215.98 |
| 2024-11-21 |
$0.00509556 |
$0.00561572 |
$0.00504245 |
$0.00557818 |
$219.55 |
| 2024-11-20 |
$0.00521202 |
$0.00525661 |
$0.00503858 |
$0.00509409 |
$282.87 |
| 2024-11-19 |
$0.00549856 |
$0.00550576 |
$0.00516257 |
$0.00521423 |
$209.82 |
| 2024-11-18 |
$0.00527198 |
$0.00552035 |
$0.00523779 |
$0.0054939 |
$257.93 |
| 2024-11-17 |
$0.00537293 |
$0.00541804 |
$0.005219 |
$0.00527418 |
$247.61 |
| 2024-11-16 |
$0.00543783 |
$0.00556703 |
$0.00535968 |
$0.00537091 |
$383.87 |
| 2024-11-15 |
$0.00538079 |
$0.00550216 |
$0.00531305 |
$0.00543733 |
$433.34 |
| 2024-11-14 |
$0.00577084 |
$0.00579843 |
$0.00535537 |
$0.00538041 |
$428.81 |
| 2024-11-13 |
$0.00588403 |
$0.00602941 |
$0.00565648 |
$0.00577157 |
$113.57 |
Share this link via
Or copy link
