CEX Historical USD Price
Daily close · May 30, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00401323 | $0.00403046 | $0.00383413 | $0.0038541 | $10.61 |
| 2025-05-29 | $0.00408608 | $0.00422505 | $0.0040066 | $0.00401305 | $11.05 |
| 2025-05-28 | $0.00405486 | $0.00409164 | $0.00398789 | $0.00408334 | $11.24 |
| 2025-05-27 | $0.00390672 | $0.00412801 | $0.00384145 | $0.00405777 | $11.17 |
| 2025-05-26 | $0.00388754 | $0.00395367 | $0.00385771 | $0.00390649 | $10.75 |
| 2025-05-25 | $0.00385523 | $0.00388781 | $0.00376855 | $0.00388448 | $10.69 |
| 2025-05-24 | $0.00384873 | $0.00392299 | $0.00383466 | $0.00385654 | $10.62 |
| 2025-05-23 | $0.00405941 | $0.00415459 | $0.00382698 | $0.00384314 | $10.58 |
| 2025-05-22 | $0.00388789 | $0.00410092 | $0.00388789 | $0.00405432 | $11.16 |
| 2025-05-21 | $0.00384601 | $0.00397855 | $0.0037495 | $0.00388811 | $10.70 |
| 2025-05-20 | $0.0038522 | $0.00393045 | $0.00373881 | $0.00384425 | $10.58 |
| 2025-05-19 | $0.00380688 | $0.00386957 | $0.00359053 | $0.00385289 | $10.61 |
| 2025-05-18 | $0.00377164 | $0.00393165 | $0.00360529 | $0.00380309 | $10.47 |
| 2025-05-17 | $0.00386537 | $0.00386537 | $0.00373946 | $0.0037706 | $10.38 |
| 2025-05-16 | $0.00388608 | $0.00401408 | $0.00386613 | $0.00386654 | $10.64 |
| 2025-05-15 | $0.00397956 | $0.004024 | $0.00379739 | $0.00387755 | $3.06 |
| 2025-05-14 | $0.00408636 | $0.00414517 | $0.00389406 | $0.00397876 | $3.14 |
| 2025-05-13 | $0.0038052 | $0.00416364 | $0.0036976 | $0.0040872 | $3.23 |
| 2025-05-12 | $0.00383427 | $0.00396816 | $0.00368524 | $0.00380019 | $3.00 |
| 2025-05-11 | $0.00393961 | $0.00395002 | $0.00372995 | $0.00382496 | $3.02 |
| 2025-05-10 | $0.00357709 | $0.00394907 | $0.00354969 | $0.00394289 | $3.12 |
| 2025-05-09 | $0.00336749 | $0.00376564 | $0.00333773 | $0.00357377 | $6.76 |
| 2025-05-08 | $0.00276311 | $0.00337611 | $0.00276126 | $0.00335895 | $6.35 |
| 2025-05-07 | $0.00277208 | $0.00281718 | $0.00273114 | $0.0027628 | $5.22 |
| 2025-05-06 | $0.00277687 | $0.00277687 | $0.00268083 | $0.00277083 | $5.24 |
| 2025-05-05 | $0.00276083 | $0.00279259 | $0.00272487 | $0.00277598 | $5.25 |
| 2025-05-04 | $0.00279887 | $0.00281894 | $0.00275717 | $0.00276054 | $2.64 |
| 2025-05-03 | $0.00281149 | $0.00281778 | $0.00277005 | $0.00279874 | $2.68 |
| 2025-05-02 | $0.00280566 | $0.00284805 | $0.00277083 | $0.0028113 | $2.69 |
| 2025-05-01 | $0.00273801 | $0.00285249 | $0.00273738 | $0.00282085 | $2.70 |