CurrencyBeacon logo}}

Crypto Rate Dashboard

Dotblox Price Chart

DTBX/USD
$0.004568
0.00%

DTBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0088001 $0.0088291 $0.0087998 $0.0088001 $3,925.50
2025-05-17 $0.0088004 $0.0088219 $0.0087998 $0.0088007 $4,021.61
2025-05-16 $0.0088006 $0.0088469 $0.0087998 $0.0088004 $3,937.78
2025-05-15 $0.008801 $0.0088511 $0.0087998 $0.0088006 $4,180.40
2025-05-14 $0.0088007 $0.0088264 $0.0087998 $0.0088 $4,105.11
2025-05-13 $0.0088089 $0.0088347 $0.0087998 $0.0088007 $3,774.23
2025-05-12 $0.0088008 $0.0088384 $0.0087998 $0.0088048 $3,973.63
2025-05-11 $0.0088084 $0.0088302 $0.0087998 $0.0088008 $4,118.98
2025-05-10 $0.0088121 $0.008832 $0.0087998 $0.0088178 $4,032.39
2025-05-09 $0.0088004 $0.0088285 $0.0087998 $0.0088027 $3,913.71
2025-05-08 $0.0087998 $0.0088235 $0.0087998 $0.0088014 $2,470.59
2025-05-07 $0.0087998 $0.0087998 $0.0087998 $0.0087998 $6,331.45
2025-05-06 $0.0087998 $0.0087998 $0.0087998 $0.0087998 $6,331.45
2025-05-05 $0.0088 $0.0088232 $0.0087998 $0.0087998 $6,331.45
2025-05-04 $0.0088002 $0.0088245 $0.0087998 $0.0088 $6,452.38
2025-05-03 $0.0088005 $0.0088235 $0.0087998 $0.0088001 $6,419.47
2025-05-02 $0.0087999 $0.0088149 $0.0087998 $0.0088003 $5,509.53
2025-05-01 $0.0088003 $0.0088278 $0.0087998 $0.0087998 $2,338.72
2025-04-30 $0.0088005 $0.0088171 $0.0087998 $0.0087999 $2,329.65
2025-04-29 $0.0088005 $0.0088169 $0.0087998 $0.0088004 $2,321.07
2025-04-28 $0.0087998 $0.0088245 $0.0087998 $0.0088005 $2,328.29
2025-04-27 $0.0087998 $0.0088239 $0.0087998 $0.0087998 $2,318.53
2025-04-26 $0.0088 $0.0088228 $0.0087998 $0.0088001 $2,287.51
2025-04-25 $0.0087999 $0.0088188 $0.0087998 $0.0088 $2,328.48
2025-04-24 $0.0088 $0.0088282 $0.0087998 $0.0088001 $2,379.25
2025-04-23 $0.0088019 $0.0088235 $0.0087998 $0.0088002 $2,372.29
2025-04-22 $0.0087998 $0.0088192 $0.0087998 $0.008802 $2,382.85
2025-04-21 $0.0087998 $0.008818 $0.0087998 $0.0087998 $2,363.31
2025-04-20 $0.0088 $0.0088254 $0.0087998 $0.0088 $2,378.18
2025-04-19 $0.00879806 $0.0088372 $0.00879806 $0.0088 $2,388.85