XCHNG Historical USD Price
Daily close · Sep 6, 2025 → Sep 7, 2026Daily price history
Aug 9, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.00011614 | $0.00011623 | $0.00011614 | $0.00011623 | $0.00 |
| 2026-09-06 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0.00 |
| 2026-09-05 | $0.00011621 | $0.00011621 | $0.0001162 | $0.0001162 | $0.00 |
| 2026-09-04 | $0.00011567 | $0.00011621 | $0.00011567 | $0.00011621 | $0.00 |
| 2026-09-03 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-09-02 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-09-01 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-31 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-30 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-29 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-28 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-27 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-26 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $175.50 |
| 2026-08-25 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-24 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-23 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-22 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-21 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-20 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-19 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-18 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $101.15 |
| 2026-08-17 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-16 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00 |
| 2026-08-15 | $0.00013881 | $0.00013881 | $0.00011567 | $0.00011567 | $20.01 |
| 2026-08-14 | $0.00013833 | $0.00013879 | $0.00013833 | $0.00013879 | $0.00 |
| 2026-08-13 | $0.0001268 | $0.00013833 | $0.0001268 | $0.00013833 | $160.67 |
| 2026-08-12 | $0.00024247 | $0.00024247 | $0.00012699 | $0.00012699 | $165.68 |
| 2026-08-11 | $0.00030046 | $0.00030046 | $0.00024247 | $0.00024247 | $58.07 |
| 2026-08-10 | $0.0003006 | $0.0003006 | $0.00030046 | $0.00030046 | $0.00 |
| 2026-08-09 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0.00 |