CurrencyBeacon logo}}

Crypto Rate Dashboard

Chainge Price Chart

XCHNG/USD
$0.000807
65.93%

XCHNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.01384238 $0.01399 $0.01226 $0.01239 $452,249.67
2025-02-18 $0.01324235 $0.0145181 $0.01321 $0.01383857 $521,527.96
2025-02-17 $0.01372 $0.01411 $0.01312471 $0.01321941 $407,491.06
2025-02-16 $0.01326095 $0.01381765 $0.01321524 $0.01373 $452,226.32
2025-02-15 $0.0132 $0.01381095 $0.01317333 $0.01323857 $431,055.02
2025-02-14 $0.01261619 $0.0133419 $0.01258524 $0.0132119 $538,838.22
2025-02-13 $0.01324524 $0.01325471 $0.01181059 $0.0126081 $489,255.02
2025-02-12 $0.01466 $0.01467176 $0.012488 $0.01323905 $541,071.91
2025-02-11 $0.015571 $0.01608 $0.01499 $0.01499 $536,608.42
2025-02-10 $0.01573 $0.016008 $0.01477063 $0.01559933 $496,367.66
2025-02-09 $0.0164225 $0.01667 $0.01559 $0.01571938 $409,144.10
2025-02-08 $0.01622952 $0.0165625 $0.01602176 $0.01643 $541,969.91
2025-02-07 $0.01768467 $0.0177 $0.01621762 $0.0162219 $546,775.71
2025-02-06 $0.018624 $0.02021467 $0.0172 $0.01737733 $508,878.08
2025-02-05 $0.0155275 $0.0231395 $0.0150254 $0.018745 $690,024.17
2025-02-04 $0.014697 $0.017344 $0.01419 $0.01564 $561,557.22
2025-02-03 $0.01381333 $0.0146475 $0.0128695 $0.0146475 $489,840.00
2025-02-02 $0.0154875 $0.01549 $0.0123275 $0.01379727 $609,076.15
2025-02-01 $0.016378 $0.01684105 $0.015524 $0.015524 $556,762.63
2025-01-31 $0.017445 $0.017652 $0.016084 $0.016378 $508,790.78
2025-01-30 $0.01772 $0.0181875 $0.0170745 $0.01748063 $463,832.73
2025-01-29 $0.01849211 $0.01855684 $0.0170295 $0.01772477 $433,598.13
2025-01-28 $0.01910571 $0.01917 $0.01784 $0.01850579 $551,864.71
2025-01-27 $0.0203 $0.02046 $0.01898238 $0.01909952 $541,011.61
2025-01-26 $0.01968933 $0.02047 $0.0196 $0.02031533 $448,988.93
2025-01-25 $0.0196325 $0.0204172 $0.019462 $0.01972867 $432,766.52
2025-01-24 $0.02014 $0.02071 $0.01926095 $0.0196175 $522,887.90
2025-01-23 $0.02246 $0.0225205 $0.01881556 $0.02015733 $547,987.03
2025-01-22 $0.02199632 $0.02362947 $0.02091263 $0.02246 $508,539.43
2025-01-21 $0.02218941 $0.02326158 $0.021888 $0.02195133 $422,255.61