CHNG Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.15704665 | $0.17555478 | $0.15704665 | $0.1752872 | $0.00 |
| 2026-05-01 | $0.15341138 | $0.1580597 | $0.15341138 | $0.15698318 | $0.00 |
| 2026-04-30 | $0.15224737 | $0.15378267 | $0.15158963 | $0.15343398 | $0.00 |
| 2026-04-29 | $0.15339208 | $0.15622244 | $0.15092191 | $0.1522911 | $0.00 |
| 2026-04-28 | $0.15535787 | $0.15545161 | $0.15212036 | $0.15338405 | $0.00 |
| 2026-04-27 | $0.1577976 | $0.15898918 | $0.15391034 | $0.15534546 | $0.00 |
| 2026-04-26 | $0.15572225 | $0.1578211 | $0.15526556 | $0.1578211 | $0.00 |
| 2026-04-25 | $0.15546603 | $0.15621916 | $0.15499661 | $0.15570732 | $0.00 |
| 2026-04-24 | $0.1571373 | $0.15750641 | $0.15527691 | $0.15546617 | $0.00 |
| 2026-04-23 | $0.15720144 | $0.15764171 | $0.15511375 | $0.15713724 | $0.00 |
| 2026-04-22 | $0.15324257 | $0.15943155 | $0.15302089 | $0.15719095 | $0.00 |
| 2026-04-21 | $0.1523508 | $0.15411392 | $0.15063463 | $0.15319786 | $0.00 |
| 2026-04-20 | $0.14830415 | $0.15351986 | $0.14830415 | $0.15235167 | $0.00 |
| 2026-04-19 | $0.15200087 | $0.15267893 | $0.14831352 | $0.14836763 | $0.00 |
| 2026-04-18 | $0.1549353 | $0.15541461 | $0.15173039 | $0.15202886 | $0.00 |
| 2026-04-17 | $0.1508198 | $0.15701422 | $0.14987011 | $0.15491283 | $0.00 |
| 2026-04-16 | $0.14838803 | $0.15133027 | $0.14704568 | $0.15075367 | $0.00 |
| 2026-04-15 | $0.14807202 | $0.14883918 | $0.14735383 | $0.1483889 | $0.00 |
| 2026-04-14 | $0.14852657 | $0.15034356 | $0.1479195 | $0.14806251 | $0.00 |
| 2026-04-13 | $0.14421245 | $0.14881862 | $0.14413674 | $0.14857792 | $0.00 |
| 2026-04-12 | $0.14627787 | $0.14629511 | $0.14402688 | $0.14418642 | $0.00 |
| 2026-04-11 | $0.14645307 | $0.14682828 | $0.14592811 | $0.14628358 | $0.00 |
| 2026-04-10 | $0.14417984 | $0.14725947 | $0.14358255 | $0.14645677 | $0.00 |
| 2026-04-09 | $0.15839258 | $0.15923392 | $0.14175427 | $0.14414543 | $0.00 |
| 2026-04-08 | $0.16050016 | $0.16165569 | $0.15800466 | $0.15842168 | $0.00 |
| 2026-04-07 | $0.15337633 | $0.16117107 | $0.15121205 | $0.1605804 | $0.00 |
| 2026-04-06 | $0.15379799 | $0.15634371 | $0.15277605 | $0.15335927 | $0.00 |
| 2026-04-05 | $0.14993291 | $0.15367747 | $0.14859951 | $0.15367333 | $0.00 |
| 2026-04-04 | $0.14912305 | $0.15033779 | $0.14885504 | $0.14993394 | $0.00 |
| 2026-04-03 | $0.14902614 | $0.14968664 | $0.1478411 | $0.1491028 | $0.00 |