CurrencyBeacon logo}}

Crypto Rate Dashboard

Chainge Finance Price Chart

CHNG/USD
$0.175287
0.00%

CHNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.05007974 $0.0506478 $0.04769325 $0.04775943 $460,015.02
2022-07-22 $0.05072186 $0.05204247 $0.04969691 $0.05014613 $678,773.66
2022-07-21 $0.0514819 $0.05233443 $0.0495702 $0.05073249 $614,721.36
2022-07-20 $0.05211614 $0.05235435 $0.04971375 $0.05139245 $806,307.63
2022-07-19 $0.05142 $0.0525088 $0.04981263 $0.05194754 $1.33M
2022-07-18 $0.04932224 $0.05426404 $0.04898846 $0.0512466 $1.04M
2022-07-17 $0.04537643 $0.05011627 $0.04516349 $0.04921841 $986,369.14
2022-07-16 $0.04108302 $0.04560138 $0.04031908 $0.04519697 $1.21M
2022-07-15 $0.04150839 $0.04262864 $0.04015118 $0.04067305 $1.03M
2022-07-14 $0.04110743 $0.04228989 $0.04087154 $0.04146992 $789,799.20
2022-07-13 $0.04068462 $0.04180262 $0.03880643 $0.04112105 $978,835.23
2022-07-12 $0.041507 $0.04266818 $0.04013091 $0.040916 $864,398.76
2022-07-11 $0.04223625 $0.04458908 $0.0405979 $0.04133973 $805,544.25
2022-07-10 $0.03930331 $0.04478174 $0.03912849 $0.04253831 $1.08M
2022-07-09 $0.03900312 $0.04039617 $0.0386394 $0.03952229 $405,543.12
2022-07-08 $0.03482725 $0.04103779 $0.0345738 $0.03907824 $1.10M
2022-07-07 $0.03658753 $0.03718653 $0.03410143 $0.03469506 $1.39M
2022-07-06 $0.03659333 $0.03745962 $0.03560657 $0.03631779 $1.16M
2022-07-05 $0.03709457 $0.03750295 $0.03567258 $0.03621304 $1.41M
2022-07-04 $0.03631765 $0.03769235 $0.0354067 $0.03675391 $1.24M
2022-07-03 $0.03500248 $0.03764595 $0.03474774 $0.03624452 $1.44M
2022-07-02 $0.03464957 $0.03674522 $0.03314562 $0.03480848 $1.72M
2022-07-01 $0.03354117 $0.03534946 $0.03344938 $0.03448274 $1.55M
2022-06-30 $0.03586756 $0.03586756 $0.03329319 $0.03371129 $1.45M
2022-06-29 $0.03567345 $0.03694095 $0.03444023 $0.03582543 $2.35M
2022-06-28 $0.03766443 $0.038591 $0.03556427 $0.03564655 $1.63M
2022-06-27 $0.03807262 $0.03877852 $0.03709597 $0.03767771 $1.16M
2022-06-26 $0.0358538 $0.039263 $0.0356188 $0.0382445 $2.70M
2022-06-25 $0.03405125 $0.0361366 $0.03374733 $0.03602429 $1.17M
2022-06-24 $0.03388208 $0.03414412 $0.03362 $0.03412063 $431,370.80