CGPT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01736381 | $0.01842754 | $0.01711144 | $0.01825018 | $1.84M |
| 2026-11-08 | $0.01741527 | $0.01796654 | $0.01711144 | $0.0174476 | $1.47M |
| 2026-11-07 | $0.01723995 | $0.01783612 | $0.01723826 | $0.01740817 | $1.51M |
| 2026-11-06 | $0.01611218 | $0.017534 | $0.01609661 | $0.01708769 | $1.73M |
| 2026-11-05 | $0.01777117 | $0.01785117 | $0.01586666 | $0.01603939 | $2.06M |
| 2026-11-04 | $0.01833939 | $0.01846215 | $0.01680563 | $0.01780212 | $2.86M |
| 2026-11-03 | $0.01795187 | $0.0184862 | $0.01765032 | $0.01834976 | $1.28M |
| 2026-11-02 | $0.01830299 | $0.01857379 | $0.0177849 | $0.0179613 | $1.13M |
| 2026-11-01 | $0.01851073 | $0.01869319 | $0.01812261 | $0.0182473 | $752,526.42 |
| 2026-10-31 | $0.01873092 | $0.01932341 | $0.01859334 | $0.01865397 | $1.04M |
| 2026-10-30 | $0.01957435 | $0.01957435 | $0.01790766 | $0.01873439 | $1.86M |
| 2026-10-29 | $0.02051774 | $0.02061342 | $0.01933863 | $0.01959005 | $2.31M |
| 2026-10-28 | $0.01951774 | $0.02057069 | $0.01941421 | $0.0205269 | $1.40M |
| 2026-10-27 | $0.01976426 | $0.01976426 | $0.01895526 | $0.01955211 | $1.88M |
| 2026-10-26 | $0.01992158 | $0.02006232 | $0.01962074 | $0.01983669 | $923,323.99 |
| 2026-10-25 | $0.02079069 | $0.02084726 | $0.01980558 | $0.01994447 | $900,014.54 |
| 2026-10-24 | $0.021067 | $0.02138537 | $0.02029332 | $0.0207859 | $988,278.85 |
| 2026-10-23 | $0.02097326 | $0.02199174 | $0.02072474 | $0.021057 | $1.28M |
| 2026-10-22 | $0.02149032 | $0.02151147 | $0.02028016 | $0.02096311 | $1.29M |
| 2026-10-21 | $0.02208726 | $0.02217037 | $0.02146184 | $0.02146558 | $1.13M |
| 2026-10-20 | $0.02166758 | $0.02236011 | $0.0213519 | $0.02198784 | $1.18M |
| 2026-10-19 | $0.02159353 | $0.02236926 | $0.021498 | $0.02170179 | $983,342.48 |
| 2026-10-18 | $0.02260274 | $0.0226491 | $0.02055953 | $0.02161621 | $1.37M |
| 2026-10-17 | $0.02316684 | $0.02362868 | $0.02189916 | $0.02256495 | $1.95M |
| 2026-10-16 | $0.02387979 | $0.02459732 | $0.02308742 | $0.02316469 | $2.66M |
| 2026-10-15 | $0.02348605 | $0.0242581 | $0.02155958 | $0.023889 | $3.48M |
| 2026-10-14 | $0.02375053 | $0.02428905 | $0.02289237 | $0.02347237 | $2.82M |
| 2026-10-13 | $0.02308405 | $0.02539837 | $0.02252642 | $0.02373263 | $6.51M |
| 2026-10-12 | $0.0234309 | $0.02362163 | $0.02253074 | $0.02301111 | $2.28M |
| 2026-10-11 | $0.02308311 | $0.02369168 | $0.02278695 | $0.0234301 | $2.66M |