Crypto Rate Dashboard
ChainGPT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$0.2672125 |
$0.29730012 |
$0.2672125 |
$0.29721847 |
$4.56M |
| 2024-04-19 |
$0.24687834 |
$0.26807114 |
$0.24008639 |
$0.2672125 |
$4.91M |
| 2024-04-18 |
$0.24082402 |
$0.24833322 |
$0.2357075 |
$0.24695539 |
$4.41M |
| 2024-04-17 |
$0.24938573 |
$0.25748888 |
$0.23409968 |
$0.24060519 |
$4.51M |
| 2024-04-16 |
$0.23515639 |
$0.2490406 |
$0.23183372 |
$0.2490406 |
$6.07M |
| 2024-04-15 |
$0.24410835 |
$0.27379557 |
$0.23181467 |
$0.23530661 |
$5.08M |
| 2024-04-14 |
$0.24418706 |
$0.25322724 |
$0.23160417 |
$0.24565712 |
$5.51M |
| 2024-04-13 |
$0.28110733 |
$0.28110733 |
$0.21780639 |
$0.24702873 |
$6.95M |
| 2024-04-12 |
$0.30580634 |
$0.30580634 |
$0.27172682 |
$0.28377041 |
$4.84M |
| 2024-04-11 |
$0.31465011 |
$0.3193154 |
$0.30023839 |
$0.3052854 |
$4.11M |
| 2024-04-10 |
$0.31946985 |
$0.32051424 |
$0.30854663 |
$0.31500883 |
$6.50M |
| 2024-04-09 |
$0.33459653 |
$0.34354953 |
$0.32072531 |
$0.32074464 |
$4.45M |
| 2024-04-08 |
$0.31380668 |
$0.33687459 |
$0.30713895 |
$0.33476935 |
$6.16M |
| 2024-04-07 |
$0.32661369 |
$0.327317 |
$0.31276563 |
$0.31396626 |
$5.97M |
| 2024-04-06 |
$0.32545356 |
$0.33014014 |
$0.31867894 |
$0.326089 |
$3.72M |
| 2024-04-05 |
$0.33925499 |
$0.33979323 |
$0.31325774 |
$0.32463594 |
$4.64M |
| 2024-04-04 |
$0.33198957 |
$0.34636 |
$0.3301745 |
$0.338955 |
$9.82M |
| 2024-04-03 |
$0.32838473 |
$0.35472605 |
$0.32749212 |
$0.33231638 |
$10.74M |
| 2024-04-02 |
$0.35075483 |
$0.35080411 |
$0.31815106 |
$0.3286684 |
$13.57M |
| 2024-04-01 |
$0.37515805 |
$0.38155471 |
$0.34823673 |
$0.35104337 |
$8.27M |
| 2024-03-31 |
$0.37700926 |
$0.39192678 |
$0.37347431 |
$0.37437194 |
$4.68M |
| 2024-03-30 |
$0.37441409 |
$0.37823435 |
$0.36836238 |
$0.37648063 |
$9.83M |
| 2024-03-29 |
$0.39138956 |
$0.39138956 |
$0.3691715 |
$0.3739507 |
$4.93M |
| 2024-03-28 |
$0.380688 |
$0.40446429 |
$0.380688 |
$0.39295597 |
$6.83M |
| 2024-03-27 |
$0.37999939 |
$0.40053872 |
$0.37737656 |
$0.38157513 |
$9.19M |
| 2024-03-26 |
$0.43479527 |
$0.44663984 |
$0.37953411 |
$0.37986044 |
$9.57M |
| 2024-03-25 |
$0.42481611 |
$0.43925759 |
$0.41125635 |
$0.43386308 |
$6.62M |
| 2024-03-24 |
$0.40339096 |
$0.42605218 |
$0.39722406 |
$0.42499067 |
$5.54M |
| 2024-03-23 |
$0.38928171 |
$0.40828996 |
$0.38906312 |
$0.40365535 |
$4.61M |
| 2024-03-22 |
$0.41721847 |
$0.43073311 |
$0.38807524 |
$0.38927435 |
$5.88M |
Share this link via
Or copy link
