CGPT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02106368 | $0.02206547 | $0.02094774 | $0.02178584 | $1.40M |
| 2026-09-23 | $0.02222032 | $0.02270258 | $0.02091616 | $0.02102863 | $2.50M |
| 2026-09-22 | $0.02141779 | $0.02247905 | $0.02104753 | $0.02220905 | $2.37M |
| 2026-09-21 | $0.02014932 | $0.02147705 | $0.0199 | $0.02145105 | $1.90M |
| 2026-09-20 | $0.02051079 | $0.02069937 | $0.01949921 | $0.02010563 | $1.78M |
| 2026-09-19 | $0.02011916 | $0.02059111 | $0.01980158 | $0.02059111 | $1.58M |
| 2026-09-18 | $0.01913195 | $0.02027079 | $0.01908758 | $0.02013232 | $1.51M |
| 2026-09-17 | $0.01862684 | $0.01928648 | $0.0186099 | $0.01914385 | $1.31M |
| 2026-09-16 | $0.018728 | $0.01873116 | $0.01794795 | $0.01859173 | $1.52M |
| 2026-09-15 | $0.01976569 | $0.01977347 | $0.01846784 | $0.01876705 | $1.41M |
| 2026-09-14 | $0.01993737 | $0.02038616 | $0.01971968 | $0.01972742 | $861,765.30 |
| 2026-09-13 | $0.02006147 | $0.02082847 | $0.01986489 | $0.01989458 | $1.10M |
| 2026-09-12 | $0.01969363 | $0.02013742 | $0.01965374 | $0.02005805 | $998,331.83 |
| 2026-09-11 | $0.01943379 | $0.02016668 | $0.01932389 | $0.01959689 | $1.16M |
| 2026-09-10 | $0.02053616 | $0.020687 | $0.01931058 | $0.01942258 | $1.49M |
| 2026-09-09 | $0.02139232 | $0.02152727 | $0.02028547 | $0.02050758 | $1.54M |
| 2026-09-08 | $0.02171333 | $0.02193227 | $0.02118837 | $0.02134263 | $1.47M |
| 2026-09-07 | $0.021568 | $0.02229358 | $0.02142474 | $0.02176233 | $2.30M |
| 2026-09-06 | $0.02066647 | $0.02193526 | $0.02049879 | $0.02155021 | $1.92M |
| 2026-09-05 | $0.01986184 | $0.02091795 | $0.01977053 | $0.02068995 | $1.35M |
| 2026-09-04 | $0.02008368 | $0.02015163 | $0.01969211 | $0.01989163 | $1.31M |
| 2026-09-03 | $0.01899379 | $0.02058042 | $0.01893626 | $0.02008758 | $5.63M |
| 2026-09-02 | $0.01910642 | $0.01937363 | $0.01890358 | $0.01897674 | $1.76M |
| 2026-09-01 | $0.019473 | $0.019593 | $0.018902 | $0.01909905 | $2.21M |
| 2026-08-31 | $0.01929684 | $0.01968932 | $0.019277 | $0.01944932 | $1.18M |
| 2026-08-30 | $0.01986795 | $0.02028511 | $0.01917968 | $0.01927958 | $1.66M |
| 2026-08-29 | $0.02005774 | $0.02013811 | $0.01980279 | $0.01983879 | $1.43M |
| 2026-08-28 | $0.02072811 | $0.02098895 | $0.01993021 | $0.02007537 | $1.40M |
| 2026-08-27 | $0.02060442 | $0.02094611 | $0.02032642 | $0.02072989 | $1.63M |
| 2026-08-26 | $0.02062642 | $0.02066763 | $0.02015368 | $0.02062211 | $1.43M |