LINK Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $13.86 | $14.11 | $13.73 | $13.96 | $203.15M |
| 2026-10-05 | $14.27 | $14.27 | $13.74 | $13.86 | $238.12M |
| 2026-10-04 | $14.12 | $14.31 | $13.99 | $14.28 | $187.54M |
| 2026-10-03 | $13.79 | $14.17 | $13.79 | $14.11 | $199.45M |
| 2026-10-02 | $14.38 | $14.64 | $13.50 | $13.80 | $501.90M |
| 2026-10-01 | $14.35 | $14.54 | $14.16 | $14.39 | $340.55M |
| 2026-09-30 | $14.61 | $14.79 | $14.08 | $14.36 | $499.84M |
| 2026-09-29 | $15.45 | $15.73 | $14.53 | $14.60 | $708.91M |
| 2026-09-28 | $14.01 | $15.47 | $13.55 | $15.47 | $1.11B |
| 2026-09-27 | $14.15 | $14.45 | $13.92 | $14.05 | $315.04M |
| 2026-09-26 | $13.93 | $14.46 | $13.88 | $14.16 | $431.89M |
| 2026-09-25 | $13.22 | $14.17 | $13.22 | $13.92 | $740.97M |
| 2026-09-24 | $12.36 | $13.47 | $12.13 | $13.21 | $512.45M |
| 2026-09-23 | $13.03 | $13.20 | $12.15 | $12.36 | $503.43M |
| 2026-09-22 | $13.18 | $13.21 | $12.83 | $13.03 | $507.75M |
| 2026-09-21 | $12.53 | $13.26 | $12.48 | $13.13 | $676.04M |
| 2026-09-20 | $12.41 | $12.58 | $11.94 | $12.52 | $378.80M |
| 2026-09-19 | $12.23 | $12.66 | $12.23 | $12.43 | $368.67M |
| 2026-09-18 | $11.39 | $12.42 | $11.36 | $12.23 | $505.14M |
| 2026-09-17 | $11.05 | $11.42 | $11.00 | $11.40 | $286.13M |
| 2026-09-16 | $10.89 | $11.07 | $10.63 | $11.06 | $361.80M |
| 2026-09-15 | $11.52 | $11.62 | $10.83 | $10.89 | $350.61M |
| 2026-09-14 | $11.21 | $13.03 | $11.16 | $11.51 | $304.27M |
| 2026-09-13 | $11.50 | $11.56 | $11.17 | $11.20 | $199.05M |
| 2026-09-12 | $11.55 | $11.61 | $11.46 | $11.51 | $163.24M |
| 2026-09-11 | $11.45 | $12.14 | $11.31 | $11.54 | $452.19M |
| 2026-09-10 | $11.80 | $11.89 | $11.45 | $11.45 | $298.90M |
| 2026-09-09 | $12.52 | $12.61 | $11.68 | $11.81 | $483.09M |
| 2026-09-08 | $12.75 | $12.80 | $12.34 | $12.51 | $366.76M |
| 2026-09-07 | $13.24 | $13.65 | $12.64 | $12.76 | $628.39M |