CurrencyBeacon logo}}

Crypto Rate Dashboard

ChainLink Price Chart

LINK/USD
$10.60
0.65%

LINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-18 $0.26661744 $0.29931706 $0.26542157 $0.28915502 $1.56M
2018-09-17 $0.27328629 $0.28052055 $0.26255331 $0.26696393 $649,599.71
2018-09-16 $0.2696215 $0.27751898 $0.26126441 $0.2721952 $692,399.38
2018-09-15 $0.27247367 $0.28212421 $0.26716544 $0.26955539 $425,063.03
2018-09-14 $0.27336415 $0.27585256 $0.26525589 $0.27283741 $745,734.07
2018-09-13 $0.26077306 $0.28171191 $0.25805469 $0.27485248 $785,269.23
2018-09-12 $0.2637132 $0.27156985 $0.25045418 $0.26003625 $893,746.13
2018-09-11 $0.25286298 $0.2668453 $0.24279195 $0.26371099 $951,758.63
2018-09-10 $0.2450387 $0.25582789 $0.24336156 $0.25262257 $611,422.84
2018-09-09 $0.24557717 $0.25387513 $0.24028055 $0.24412241 $432,929.52
2018-09-08 $0.26252398 $0.27417685 $0.24414703 $0.24578889 $547,165.54
2018-09-07 $0.27295091 $0.28482325 $0.26077898 $0.26256501 $1.28M
2018-09-06 $0.27477335 $0.28179319 $0.25540002 $0.27303396 $1.79M
2018-09-05 $0.29694215 $0.29825742 $0.26805318 $0.27680665 $1.72M
2018-09-04 $0.30671433 $0.3072226 $0.2926547 $0.29646857 $1.24M
2018-09-03 $0.32123743 $0.3240303 $0.2990113 $0.30570914 $699,412.30
2018-09-02 $0.32994835 $0.34151767 $0.31342601 $0.32129933 $1.38M
2018-09-01 $0.32641615 $0.33334372 $0.32280707 $0.32997404 $498,542.75
2018-08-31 $0.30690868 $0.32815792 $0.29963295 $0.32648263 $1.12M
2018-08-30 $0.31351962 $0.31548882 $0.29492671 $0.3067232 $1.33M
2018-08-29 $0.33652346 $0.33652346 $0.31349887 $0.313499 $868,280.89
2018-08-28 $0.33459848 $0.3376789 $0.32843082 $0.33658297 $1.27M
2018-08-27 $0.3261806 $0.33588018 $0.31970611 $0.33553413 $671,089.62
2018-08-26 $0.32255171 $0.33394488 $0.30882755 $0.32590872 $1.16M
2018-08-25 $0.3315087 $0.3351624 $0.32230676 $0.32230676 $899,261.56
2018-08-24 $0.31784991 $0.33884626 $0.31560755 $0.3315993 $1.50M
2018-08-23 $0.31862737 $0.32465278 $0.30901082 $0.3206181 $2.14M
2018-08-22 $0.31169651 $0.34889841 $0.31137128 $0.31927809 $2.64M
2018-08-21 $0.29349789 $0.33573476 $0.29242275 $0.31140506 $3.76M
2018-08-20 $0.30464717 $0.30585876 $0.29265255 $0.29271502 $1.45M