LINK Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $11.58 | $11.91 | $11.48 | $11.81 | $250.21M |
| 2026-10-27 | $11.40 | $11.59 | $11.24 | $11.58 | $208.05M |
| 2026-10-26 | $11.46 | $11.61 | $11.26 | $11.40 | $252.97M |
| 2026-10-25 | $11.61 | $11.64 | $11.28 | $11.45 | $139.09M |
| 2026-10-24 | $11.83 | $11.89 | $11.27 | $11.63 | $203.56M |
| 2026-10-23 | $11.96 | $12.25 | $11.63 | $11.83 | $188.57M |
| 2026-10-22 | $12.51 | $12.61 | $11.82 | $11.96 | $197.69M |
| 2026-10-21 | $12.32 | $12.80 | $12.27 | $12.49 | $224.57M |
| 2026-10-20 | $12.05 | $12.45 | $11.85 | $12.33 | $203.40M |
| 2026-10-19 | $12.04 | $12.25 | $11.85 | $12.05 | $187.39M |
| 2026-10-18 | $11.98 | $12.08 | $11.56 | $12.03 | $183.23M |
| 2026-10-17 | $12.34 | $12.37 | $11.84 | $11.99 | $162.24M |
| 2026-10-16 | $12.46 | $12.75 | $12.18 | $12.35 | $208.81M |
| 2026-10-15 | $12.43 | $12.59 | $11.86 | $12.47 | $350.02M |
| 2026-10-14 | $12.89 | $13.08 | $12.32 | $12.43 | $238.99M |
| 2026-10-13 | $12.61 | $13.18 | $12.33 | $12.88 | $295.07M |
| 2026-10-12 | $13.36 | $13.49 | $12.63 | $12.63 | $260.93M |
| 2026-10-11 | $13.02 | $13.47 | $12.84 | $13.35 | $185.17M |
| 2026-10-10 | $12.81 | $13.24 | $12.79 | $13.02 | $158.41M |
| 2026-10-09 | $12.71 | $12.96 | $12.68 | $12.81 | $187.89M |
| 2026-10-08 | $13.33 | $13.36 | $12.15 | $12.71 | $405.32M |
| 2026-10-07 | $13.96 | $14.02 | $13.28 | $13.33 | $298.76M |
| 2026-10-06 | $13.86 | $14.11 | $13.73 | $13.96 | $203.15M |
| 2026-10-05 | $14.27 | $14.27 | $13.74 | $13.86 | $238.12M |
| 2026-10-04 | $14.12 | $14.31 | $13.99 | $14.28 | $187.54M |
| 2026-10-03 | $13.79 | $14.17 | $13.79 | $14.11 | $199.45M |
| 2026-10-02 | $14.38 | $14.64 | $13.50 | $13.80 | $501.90M |
| 2026-10-01 | $14.35 | $14.54 | $14.16 | $14.39 | $340.55M |
| 2026-09-30 | $14.61 | $14.79 | $14.08 | $14.36 | $499.84M |
| 2026-09-29 | $15.45 | $15.73 | $14.53 | $14.60 | $708.91M |