CurrencyBeacon logo}}

Crypto Rate Dashboard

Chainpal AI Price Chart

CPAL/USD
$0.008714
0.00%

CPAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00853301 $0.00873183 $0.00845012 $0.00871377 $14.89
2026-01-05 $0.00833415 $0.00861973 $0.00831222 $0.00853184 $14.57
2026-01-04 $0.00827037 $0.0083531 $0.00825675 $0.00830219 $14.18
2026-01-03 $0.0082598 $0.0082879 $0.00814749 $0.00826462 $14.12
2026-01-02 $0.00793906 $0.00830897 $0.00791584 $0.00825339 $14.10
2026-01-01 $0.00785478 $0.00795256 $0.00785478 $0.00793972 $13.56
2025-12-31 $0.00785202 $0.00797727 $0.00783326 $0.00785322 $13.42
2025-12-30 $0.00776749 $0.00792582 $0.0077298 $0.00785921 $13.43
2025-12-29 $0.00778974 $0.00806691 $0.00770667 $0.00776483 $13.26
2025-12-28 $0.00775121 $0.00780472 $0.00774633 $0.00779276 $13.31
2025-12-27 $0.00774581 $0.00778931 $0.00771699 $0.00777022 $13.27
2025-12-26 $0.00768296 $0.00789782 $0.00765889 $0.00774258 $13.23
2025-12-25 $0.00778168 $0.00783955 $0.00765646 $0.00767721 $13.11
2025-12-24 $0.00783935 $0.00786065 $0.00766159 $0.00778272 $13.30
2025-12-23 $0.00794551 $0.00801045 $0.00769382 $0.00783906 $13.39
2025-12-22 $0.00798678 $0.00810312 $0.00784938 $0.00794983 $78.98
2025-12-21 $0.00790967 $0.00799292 $0.00783232 $0.00797793 $31.77
2025-12-20 $0.00790623 $0.00795129 $0.00788856 $0.00791066 $31.50
2025-12-19 $0.00751536 $0.00796276 $0.00747689 $0.00791095 $31.50
2025-12-18 $0.0081564 $0.00858976 $0.00740904 $0.00751515 $1,320.74
2025-12-17 $0.00851791 $0.00871023 $0.00805262 $0.00816069 $12.20
2025-12-16 $0.00855267 $0.00858085 $0.00834103 $0.00852383 $12.74
2025-12-15 $0.00911479 $0.00932818 $0.00838146 $0.00854535 $52.75
2025-12-14 $0.0094779 $0.00953554 $0.00906371 $0.00911397 $1,006.60
2025-12-13 $0.00946288 $0.0095732 $0.0094296 $0.00949584 $51.87
2025-12-12 $0.00991814 $0.01001011 $0.00934865 $0.00946362 $45.85
2025-12-11 $0.01027255 $0.01027255 $0.00969887 $0.0099276 $76.72
2025-12-10 $0.01069262 $0.01083766 $0.01026996 $0.01027392 $904.17
2025-12-09 $0.01007843 $0.01093219 $0.00997527 $0.01068546 $70.52
2025-12-08 $0.00986068 $0.01022301 $0.00980851 $0.01007502 $2.19