ChainPort Price Chart - CurrencyBeacon

PORTX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-23	$0.007174	$0.007462	$0.007086	$0.007444	$21,574.51
2023-12-22	$0.007192	$0.007509	$0.007132	$0.007188	$22,614.66
2023-12-21	$0.007046	$0.00735	$0.006906	$0.007192	$22,953.49
2023-12-20	$0.008001	$0.008065	$0.006985	$0.007044	$21,775.78
2023-12-19	$0.007812	$0.008579	$0.00773	$0.008012	$25,159.75
2023-12-18	$0.007645	$0.0089445	$0.007469	$0.007798	$24,920.22
2023-12-17	$0.007735	$0.007822	$0.007611	$0.007649	$22,333.67
2023-12-16	$0.007624	$0.008011	$0.007522	$0.00781	$21,894.23
2023-12-15	$0.008089	$0.008109	$0.007564	$0.007601	$22,180.56
2023-12-14	$0.008203	$0.008216	$0.007762	$0.008087	$23,527.91
2023-12-13	$0.007492	$0.00828	$0.007459	$0.008189	$27,286.57
2023-12-12	$0.007335	$0.007608	$0.007024	$0.007503	$22,621.78
2023-12-11	$0.008045	$0.008063	$0.0073	$0.007321	$22,571.61
2023-12-10	$0.009112	$0.009135	$0.007644	$0.008031	$24,655.35
2023-12-09	$0.008104	$0.009607	$0.008	$0.009109	$25,600.89
2023-12-08	$0.00831	$0.008406	$0.00813	$0.00813	$29,541.35
2023-12-05	$0.006185	$0.007288	$0.006185	$0.007237	$22,365.45
2023-12-04	$0.0061	$0.006344	$0.006078	$0.006179	$21,842.85
2023-12-03	$0.005674	$0.00647	$0.005659	$0.006273	$24,028.84
2023-12-02	$0.005353	$0.005824	$0.005349	$0.005673	$22,051.44
2023-12-01	$0.005147	$0.005612	$0.00512	$0.005349	$23,915.29
2023-11-30	$0.00511	$0.00535	$0.00511	$0.005136	$21,368.44
2023-11-29	$0.005685	$0.00613	$0.004861	$0.005124	$22,771.88
2023-11-28	$0.004118	$0.005997	$0.00411	$0.005694	$35,968.10
2023-11-27	$0.005827	$0.005838	$0.003962	$0.004127	$24,731.97
2023-11-26	$0.006422	$0.006458	$0.005762	$0.005828	$27,312.35
2023-11-25	$0.006385	$0.006837	$0.005818	$0.006433	$28,431.19
2023-11-24	$0.004644	$0.006999	$0.004512	$0.006374	$36,673.55
2023-11-23	$0.004467	$0.004699	$0.004406	$0.004633	$28,341.55
2023-11-22	$0.004681	$0.004728	$0.004444	$0.004455	$26,639.08