Crypto Rate Dashboard
Champignons of Arborethia Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.00173863 |
$0.00174328 |
$0.00166391 |
$0.00166391 |
$1,094.91 |
| 2024-09-02 |
$0.00166456 |
$0.00175245 |
$0.00166456 |
$0.0017373 |
$1,143.20 |
| 2024-09-01 |
$0.00171255 |
$0.00171745 |
$0.001649 |
$0.00166449 |
$1,095.28 |
| 2024-08-31 |
$0.00173064 |
$0.00173341 |
$0.00169887 |
$0.00170844 |
$1,124.21 |
| 2024-08-30 |
$0.00172845 |
$0.00173855 |
$0.00167256 |
$0.00173081 |
$1,138.92 |
| 2024-08-29 |
$0.00173118 |
$0.00177291 |
$0.00172013 |
$0.00172831 |
$1,137.28 |
| 2024-08-28 |
$0.00168207 |
$0.00174728 |
$0.00166086 |
$0.00173118 |
$1,139.17 |
| 2024-08-27 |
$0.00185771 |
$0.00186537 |
$0.00165859 |
$0.00168363 |
$1,254.07 |
| 2024-08-26 |
$0.00191697 |
$0.0019259 |
$0.00185809 |
$0.00185809 |
$620.48 |
| 2024-08-25 |
$0.00187798 |
$0.00194522 |
$0.00186997 |
$0.00191567 |
$1,637.60 |
| 2024-08-24 |
$0.00187949 |
$0.00192009 |
$0.00185363 |
$0.00187732 |
$633.64 |
| 2024-08-23 |
$0.00172916 |
$0.0018834 |
$0.00172881 |
$0.00187725 |
$1,855.72 |
| 2024-08-22 |
$0.00172526 |
$0.00174235 |
$0.00169887 |
$0.00172872 |
$599.61 |
| 2024-08-21 |
$0.00168745 |
$0.00174251 |
$0.00167129 |
$0.00172505 |
$80.71 |
| 2024-08-20 |
$0.00174863 |
$0.00178498 |
$0.00168796 |
$0.00168796 |
$1,447.90 |
| 2024-08-19 |
$0.00172482 |
$0.00175133 |
$0.00170855 |
$0.00174867 |
$987.13 |
| 2024-08-18 |
$0.00171796 |
$0.0017957 |
$0.00171685 |
$0.00172679 |
$2,243.20 |
| 2024-08-17 |
$0.00174742 |
$0.00175683 |
$0.00171053 |
$0.00171705 |
$1,214.69 |
| 2024-08-16 |
$0.0017771 |
$0.00182144 |
$0.00173598 |
$0.0017477 |
$4,583.43 |
| 2024-08-15 |
$0.00198166 |
$0.0020012 |
$0.0017506 |
$0.00177862 |
$3,618.16 |
| 2024-08-14 |
$0.00203546 |
$0.00205545 |
$0.00197076 |
$0.00198196 |
$823.25 |
| 2024-08-13 |
$0.00200277 |
$0.00205169 |
$0.00192405 |
$0.00203532 |
$1,189.53 |
| 2024-08-12 |
$0.00195046 |
$0.00204593 |
$0.00192494 |
$0.0020036 |
$4,067.13 |
| 2024-08-11 |
$0.00213109 |
$0.00216118 |
$0.00194783 |
$0.00195214 |
$5,315.49 |
| 2024-08-10 |
$0.00207017 |
$0.00216631 |
$0.00205881 |
$0.0021292 |
$1,793.68 |
| 2024-08-09 |
$0.00233485 |
$0.00234252 |
$0.00204278 |
$0.00207004 |
$5,369.12 |
| 2024-08-08 |
$0.00200675 |
$0.00235791 |
$0.00199073 |
$0.00233303 |
$3,228.94 |
| 2024-08-07 |
$0.00216773 |
$0.00219552 |
$0.00199627 |
$0.00200093 |
$1,892.67 |
| 2024-08-06 |
$0.0020019 |
$0.00225237 |
$0.0020019 |
$0.00216741 |
$7,938.83 |
| 2024-08-05 |
$0.00207849 |
$0.00208215 |
$0.00152966 |
$0.00200168 |
$28,445.23 |
Share this link via
Or copy link
