CHAMPZ Historical USD Price
Daily close · Feb 20, 2025 → Feb 22, 2026Daily price history
Jan 23, 2026 → Feb 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-22 | $0.00013415 | $0.00013473 | $0.00013162 | $0.00013293 | $544.78 |
| 2026-02-21 | $0.00013384 | $0.0001356 | $0.00013307 | $0.00013419 | $549.94 |
| 2026-02-20 | $0.00013245 | $0.00013436 | $0.00013106 | $0.00013384 | $548.48 |
| 2026-02-19 | $0.00013285 | $0.00013485 | $0.00013012 | $0.00013244 | $542.76 |
| 2026-02-18 | $0.00013545 | $0.00013799 | $0.00013117 | $0.00013293 | $544.78 |
| 2026-02-17 | $0.00013582 | $0.00013685 | $0.00013228 | $0.00013549 | $555.25 |
| 2026-02-16 | $0.00013362 | $0.00013718 | $0.00013211 | $0.00013604 | $557.49 |
| 2026-02-15 | $0.00014178 | $0.00014241 | $0.00013149 | $0.00013362 | $547.58 |
| 2026-02-14 | $0.00013926 | $0.00014287 | $0.00013894 | $0.00014186 | $581.35 |
| 2026-02-13 | $0.00013244 | $0.00014063 | $0.00013106 | $0.00013927 | $570.73 |
| 2026-02-12 | $0.00013242 | $0.00013585 | $0.00012925 | $0.0001324 | $542.59 |
| 2026-02-11 | $0.00013739 | $0.00013797 | $0.00013 | $0.000132 | $540.95 |
| 2026-02-10 | $0.00014317 | $0.00014411 | $0.00013562 | $0.00013732 | $562.77 |
| 2026-02-09 | $0.00014208 | $0.00014544 | $0.00013685 | $0.00014301 | $586.08 |
| 2026-02-08 | $0.00014113 | $0.00014539 | $0.00014043 | $0.00014237 | $583.45 |
| 2026-02-07 | $0.00013392 | $0.00014363 | $0.00013008 | $0.00014126 | $553.96 |
| 2026-02-06 | $0.00011861 | $0.00013538 | $0.00011446 | $0.0001341 | $7.34 |
| 2026-02-05 | $0.00013957 | $0.00014086 | $0.00011867 | $0.00011867 | $127.25 |
| 2026-02-04 | $0.00013974 | $0.00014356 | $0.00013489 | $0.00014004 | $479.48 |
| 2026-02-03 | $0.00014688 | $0.00014753 | $0.00013277 | $0.00013969 | $27.94 |
| 2026-02-02 | $0.00012868 | $0.00014933 | $0.00012332 | $0.00014707 | $1,560.20 |
| 2026-02-01 | $0.00013809 | $0.00013938 | $0.00012677 | $0.00012886 | $49.59 |
| 2026-01-31 | $0.00015249 | $0.00015291 | $0.00013128 | $0.00013777 | $6.55 |
| 2026-01-30 | $0.0001591 | $0.00015936 | $0.00014944 | $0.00015251 | $11.95 |
| 2026-01-29 | $0.00016671 | $0.00016723 | $0.00015575 | $0.00015909 | $12.46 |
| 2026-01-27 | $0.00016628 | $0.00017073 | $0.00016485 | $0.00017022 | $16.17 |
| 2026-01-26 | $0.00015899 | $0.00016724 | $0.00015899 | $0.00016641 | $4.94 |
| 2026-01-25 | $0.00016673 | $0.00016699 | $0.0001575 | $0.00015902 | $12.09 |
| 2026-01-24 | $0.00016705 | $0.00016781 | $0.00016652 | $0.00016671 | $12.67 |
| 2026-01-23 | $0.00016674 | $0.00016998 | $0.0001637 | $0.00016698 | $22.14 |