CAG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00133205 | $0.00134231 | $0.00132899 | $0.00133685 | $0.00 |
| 2026-09-24 | $0.00137481 | $0.00137724 | $0.00132396 | $0.00133202 | $0.00 |
| 2026-09-23 | $0.00134689 | $0.00142008 | $0.00132924 | $0.00137644 | $0.00 |
| 2026-09-22 | $0.0013844 | $0.00143861 | $0.00134675 | $0.00134712 | $0.00 |
| 2026-09-21 | $0.00134877 | $0.0013916 | $0.00134377 | $0.00138332 | $0.00 |
| 2026-09-20 | $0.00135309 | $0.00135312 | $0.0013353 | $0.00134822 | $0.00 |
| 2026-09-19 | $0.00134273 | $0.00135415 | $0.00133716 | $0.00135362 | $0.00 |
| 2026-09-18 | $0.0013083 | $0.00134762 | $0.00130438 | $0.00134428 | $0.00 |
| 2026-09-17 | $0.00134819 | $0.00139601 | $0.00130004 | $0.00130889 | $0.00 |
| 2026-09-16 | $0.00124061 | $0.00134643 | $0.00123393 | $0.00134617 | $0.04 |
| 2026-09-15 | $0.00128914 | $0.00128914 | $0.00123512 | $0.00124136 | $0.00 |
| 2026-09-14 | $0.00142305 | $0.00142905 | $0.00127335 | $0.00128907 | $0.00 |
| 2026-09-13 | $0.00137785 | $0.00150169 | $0.00136071 | $0.00142343 | $0.01 |
| 2026-09-12 | $0.00128437 | $0.00136917 | $0.00127544 | $0.00136917 | $0.00 |
| 2026-09-11 | $0.00145855 | $0.00148712 | $0.00128096 | $0.00128498 | $0.00 |
| 2026-09-10 | $0.00131784 | $0.00147319 | $0.00128739 | $0.00145585 | $0.01 |
| 2026-09-09 | $0.00143311 | $0.00151741 | $0.00131116 | $0.00131463 | $0.00 |
| 2026-09-08 | $0.0013322 | $0.00150322 | $0.0013322 | $0.00142837 | $0.05 |
| 2026-09-07 | $0.00130931 | $0.00136216 | $0.00130626 | $0.00133225 | $0.03 |
| 2026-09-06 | $0.00130863 | $0.00131754 | $0.00130479 | $0.00130963 | $0.00 |
| 2026-09-05 | $0.00135359 | $0.00139213 | $0.00130835 | $0.0013088 | $0.00 |
| 2026-09-04 | $0.00137092 | $0.00138556 | $0.00129797 | $0.00135467 | $0.02 |
| 2026-09-03 | $0.00135343 | $0.00137426 | $0.00128795 | $0.001371 | $0.05 |
| 2026-09-02 | $0.00134928 | $0.00135878 | $0.0013435 | $0.001353 | $0.02 |
| 2026-09-01 | $0.00133441 | $0.00135652 | $0.00133303 | $0.00134951 | $0.07 |
| 2026-08-31 | $0.00132705 | $0.00135013 | $0.00128328 | $0.0013346 | $0.05 |
| 2026-08-30 | $0.00131445 | $0.00137846 | $0.00127879 | $0.00132642 | $0.00 |
| 2026-08-29 | $0.0012983 | $0.00132157 | $0.00127846 | $0.00131437 | $0.00 |
| 2026-08-28 | $0.00131537 | $0.00131796 | $0.00128961 | $0.00129824 | $0.00 |
| 2026-08-27 | $0.00139853 | $0.00140447 | $0.00131008 | $0.00131529 | $0.00 |