CAG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00095086 | $0.00126382 | $0.00080869 | $0.00126382 | $0.01 |
| 2026-11-09 | $0.00093656 | $0.00096397 | $0.00093354 | $0.00095021 | $0.41 |
| 2026-11-08 | $0.0009404 | $0.00101384 | $0.00088653 | $0.0009364 | $0.41 |
| 2026-11-07 | $0.00094028 | $0.0009452 | $0.00093483 | $0.00094041 | $0.00 |
| 2026-11-06 | $0.0009404 | $0.00094465 | $0.00093024 | $0.00094041 | $0.00 |
| 2026-11-05 | $0.00106966 | $0.00110798 | $0.00092816 | $0.00093912 | $0.00 |
| 2026-11-04 | $0.00095678 | $0.00109009 | $0.00093726 | $0.00104411 | $0.00 |
| 2026-11-03 | $0.00101996 | $0.00105894 | $0.00095107 | $0.00095757 | $0.00 |
| 2026-11-02 | $0.00095826 | $0.00103656 | $0.00095324 | $0.00101992 | $0.45 |
| 2026-11-01 | $0.00095371 | $0.00095582 | $0.00094664 | $0.00095572 | $0.00 |
| 2026-10-31 | $0.00094305 | $0.00095121 | $0.00093989 | $0.00094706 | $0.00 |
| 2026-10-30 | $0.00109025 | $0.00111654 | $0.00093061 | $0.00094289 | $0.30 |
| 2026-10-29 | $0.00115015 | $0.00117079 | $0.00108186 | $0.0010921 | $0.00 |
| 2026-10-28 | $0.00114651 | $0.00117183 | $0.00111794 | $0.00113243 | $0.00 |
| 2026-10-27 | $0.00113559 | $0.00117024 | $0.0011044 | $0.00114629 | $0.00 |
| 2026-10-26 | $0.00114826 | $0.00117706 | $0.00110377 | $0.00113579 | $0.00 |
| 2026-10-25 | $0.00113143 | $0.00126112 | $0.00111335 | $0.00114935 | $0.00 |
| 2026-10-24 | $0.00120912 | $0.00127293 | $0.00110148 | $0.00116968 | $0.00 |
| 2026-10-23 | $0.00130916 | $0.00132884 | $0.00113225 | $0.00120875 | $0.00 |
| 2026-10-22 | $0.00125246 | $0.00131404 | $0.00114439 | $0.00130957 | $0.00 |
| 2026-10-21 | $0.00127662 | $0.00128897 | $0.00124564 | $0.00125184 | $0.00 |
| 2026-10-20 | $0.00117495 | $0.00127817 | $0.00115011 | $0.00127499 | $0.00 |
| 2026-10-19 | $0.00116932 | $0.00119429 | $0.00116932 | $0.00117459 | $0.00 |
| 2026-10-18 | $0.00118367 | $0.00118869 | $0.0011567 | $0.00117012 | $0.00 |
| 2026-10-17 | $0.00114928 | $0.00118839 | $0.00110828 | $0.00118344 | $0.02 |
| 2026-10-16 | $0.00116451 | $0.00119454 | $0.00113275 | $0.00113678 | $0.00 |
| 2026-10-15 | $0.00115406 | $0.00118135 | $0.00109544 | $0.00116482 | $0.00 |
| 2026-10-14 | $0.00120266 | $0.00121258 | $0.0011405 | $0.00115121 | $0.00 |
| 2026-10-13 | $0.00122599 | $0.00122612 | $0.00115502 | $0.00119527 | $0.00 |
| 2026-10-12 | $0.00125663 | $0.00125852 | $0.00121351 | $0.00122457 | $0.01 |