CHANGE Historical USD Price
Daily close · Apr 13, 2025 → Jul 5, 2026Daily price history
Jun 6, 2026 → Jul 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-05 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $298.90 |
| 2026-07-04 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $298.90 |
| 2026-07-03 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $298.90 |
| 2026-07-02 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $298.90 |
| 2026-07-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $298.90 |
| 2026-06-30 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $298.90 |
| 2026-06-29 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $298.90 |
| 2026-06-28 | $0.0006995 | $0.0006995 | $0.00025103 | $0.0004 | $298.90 |
| 2026-06-27 | $0.00064569 | $0.00109998 | $0.00022 | $0.0006995 | $270.37 |
| 2026-06-26 | $0.00036899 | $0.00064996 | $0.000365 | $0.00064569 | $330.47 |
| 2026-06-25 | $0.0004 | $0.00052998 | $0.00015001 | $0.00036899 | $324.13 |
| 2026-06-24 | $0.00075 | $0.00099999 | $0.0004 | $0.0004 | $3,143.92 |
| 2026-06-23 | $0.0012 | $0.0012 | $0.00071 | $0.00075 | $53.50 |
| 2026-06-22 | $0.00123599 | $0.00138999 | $0.00103566 | $0.0012 | $23,231.92 |
| 2026-06-21 | $0.00103699 | $0.00123599 | $0.00103699 | $0.00123599 | $3,649.00 |
| 2026-06-20 | $0.001236 | $0.001236 | $0.00103699 | $0.00103699 | $3,076.25 |
| 2026-06-19 | $0.00121979 | $0.00139 | $0.0007 | $0.001236 | $3,584.38 |
| 2026-06-18 | $0.00138996 | $0.00138996 | $0.0011 | $0.00121979 | $4,635.37 |
| 2026-06-17 | $0.00139 | $0.00139 | $0.00124571 | $0.00138996 | $11,418.64 |
| 2026-06-16 | $0.00141998 | $0.00142141 | $0.00139 | $0.00139 | $11,603.71 |
| 2026-06-15 | $0.00141857 | $0.00142142 | $0.00141857 | $0.00141998 | $10,990.67 |
| 2026-06-14 | $0.0014239 | $0.0014239 | $0.00141857 | $0.00141857 | $10,291.32 |
| 2026-06-13 | $0.00141958 | $0.0014239 | $0.00141958 | $0.0014239 | $7,414.43 |
| 2026-06-12 | $0.00142001 | $0.00142001 | $0.00141858 | $0.00141958 | $7,407.61 |
| 2026-06-11 | $0.00141959 | $0.00142001 | $0.00141959 | $0.00142001 | $3,705.00 |
| 2026-06-10 | $0.00142141 | $0.00142141 | $0.00141859 | $0.00141959 | $7,414.61 |
| 2026-06-09 | $0.0014186 | $0.00142141 | $0.0014186 | $0.00142141 | $11,141.82 |
| 2026-06-08 | $0.00142042 | $0.00142142 | $0.00141858 | $0.0014186 | $7,458.63 |
| 2026-06-07 | $0.00142141 | $0.00142141 | $0.00141859 | $0.00142042 | $11,155.02 |
| 2026-06-06 | $0.00141857 | $0.00142141 | $0.00141857 | $0.00142141 | $7,439.80 |