CurrencyBeacon logo}}

Crypto Rate Dashboard

ChangeX Price Chart

CHANGE/USD
$0.00142
-0.03%

CHANGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00626798 $0.00664372 $0.00626798 $0.00660272 $82,952.10
2023-08-05 $0.00622748 $0.00628798 $0.00622648 $0.00626798 $56,572.48
2023-08-04 $0.00604798 $0.00623448 $0.00600848 $0.00622748 $57,462.89
2023-08-03 $0.00590248 $0.00610698 $0.00587848 $0.00604798 $149,508.73
2023-08-02 $0.0056676 $0.0062031 $0.0054481 $0.00590248 $87,039.73
2023-08-01 $0.00668976 $0.00668976 $0.00543224 $0.0056676 $14,431.85
2023-07-31 $0.00661618 $0.00668976 $0.00661618 $0.00668976 $479.13
2023-07-30 $0.00692979 $0.00693711 $0.00661618 $0.00661618 $2,776.64
2023-07-29 $0.00673243 $0.00705929 $0.00673243 $0.00692979 $3,145.69
2023-07-28 $0.0069923 $0.0070003 $0.0066433 $0.00673243 $1,691.59
2023-07-27 $0.0072313 $0.0072313 $0.0069078 $0.0069923 $2,279.50
2023-07-26 $0.0068878 $0.0074923 $0.0068358 $0.0072313 $7,005.02
2023-07-25 $0.00723361 $0.00736911 $0.0068418 $0.0068753 $25,435.00
2023-07-24 $0.00735011 $0.00738711 $0.00721461 $0.00722711 $26,477.78
2023-07-23 $0.00724461 $0.00736711 $0.00719761 $0.00735061 $29,224.37
2023-07-22 $0.00721161 $0.00727361 $0.00714311 $0.00724561 $28,569.49
2023-07-21 $0.00719861 $0.00727211 $0.00719461 $0.00722011 $26,994.47
2023-07-20 $0.00722911 $0.00737311 $0.00719411 $0.00719711 $19,498.40
2023-07-19 $0.00711361 $0.00789711 $0.00708661 $0.00722911 $31,513.19
2023-07-18 $0.00730395 $0.00734161 $0.00710161 $0.00711361 $25,145.21
2023-07-17 $0.00694695 $0.00770845 $0.00689845 $0.00730495 $27,364.60
2023-07-16 $0.0070013 $0.00757308 $0.0067908 $0.00694795 $12,854.63
2023-07-15 $0.0069443 $0.0076258 $0.0066753 $0.0070003 $21,262.10
2023-07-14 $0.00713474 $0.008881 $0.0069193 $0.0069443 $26,807.82
2023-07-13 $0.00693154 $0.00720624 $0.00678604 $0.00710424 $28,318.36
2023-07-12 $0.00692154 $0.00695704 $0.00687154 $0.00693754 $24,459.50
2023-07-11 $0.00691354 $0.00694204 $0.00675554 $0.00691954 $28,127.84
2023-07-10 $0.00671905 $0.00736556 $0.00671205 $0.00715244 $30,229.00
2023-07-09 $0.00697605 $0.00702705 $0.00669105 $0.00671555 $26,964.04
2023-07-08 $0.00708805 $0.00711455 $0.00688705 $0.00696305 $25,797.45