CurrencyBeacon logo}}

Crypto Rate Dashboard

Changpeng Zhao Price Chart

CZ/USD
$0.000003
-1.11%

CZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000882 $0.00000898 $0.00000881 $0.0000089 $12.84
2025-02-19 $0.00000873 $0.00000888 $0.00000863 $0.00000882 $12.72
2025-02-18 $0.00000908 $0.00000908 $0.00000855 $0.00000873 $227.27
2025-02-17 $0.00000971 $0.00000978 $0.00000893 $0.00000908 $1,412.99
2025-02-16 $0.00000995 $0.00000999 $0.00000963 $0.00000971 $1,404.51
2025-02-15 $0.00000996 $0.00001011 $0.00000954 $0.00000995 $1,824.76
2025-02-14 $0.00000951 $0.00001033 $0.00000948 $0.00000996 $1,125.56
2025-02-13 $0.00000961 $0.00000966 $0.00000913 $0.00000951 $1,315.34
2025-02-12 $0.00000931 $0.00000974 $0.00000897 $0.0000096 $8.47
2025-02-11 $0.00000935 $0.00000971 $0.00000926 $0.00000932 $1,627.28
2025-02-10 $0.00000962 $0.00000971 $0.00000925 $0.00000934 $574.51
2025-02-09 $0.00001176 $0.00001225 $0.00000931 $0.00000963 $4,222.82
2025-02-08 $0.0000087 $0.00001191 $0.00000863 $0.00001176 $9,102.75
2025-02-07 $0.00000911 $0.0000093 $0.00000854 $0.0000087 $84.94
2025-02-06 $0.0000093 $0.00000951 $0.0000089 $0.00000896 $2.59
2025-02-05 $0.00000912 $0.0000094 $0.00000903 $0.0000093 $2.68
2025-02-04 $0.00000963 $0.00000965 $0.00000881 $0.00000914 $34.64
2025-02-03 $0.00000958 $0.00000974 $0.00000774 $0.00000962 $112.62
2025-02-02 $0.00001055 $0.00001069 $0.00000936 $0.00000956 $154.82
2025-02-01 $0.00001109 $0.00001118 $0.00001051 $0.00001055 $30.92
2025-01-31 $0.00001107 $0.00001152 $0.00001081 $0.00001108 $13.87
2025-01-30 $0.00001044 $0.00001113 $0.00001039 $0.00001107 $1,075.29
2025-01-29 $0.00001036 $0.00001061 $0.00001026 $0.00001043 $135.47
2025-01-28 $0.00001033 $0.00001064 $0.00001022 $0.00001037 $1,922.09
2025-01-27 $0.00001049 $0.00001054 $0.00000984 $0.00001031 $131.70
2025-01-26 $0.00001092 $0.00001105 $0.00001051 $0.00001051 $239.87
2025-01-25 $0.00001091 $0.00001103 $0.0000108 $0.00001091 $4.09
2025-01-24 $0.00001102 $0.00001118 $0.00001077 $0.00001092 $243.84
2025-01-23 $0.00001158 $0.00001164 $0.00001051 $0.00001101 $1,610.48
2025-01-22 $0.00001188 $0.000012 $0.00001153 $0.00001157 $6.38