CHAP Historical USD Price
Daily close · Jun 6, 2024 → Oct 10, 2025Daily price history
Sep 5, 2025 → Oct 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-10 | $0.00004426 | $0.00004448 | $0.00003592 | $0.00003886 | $17.06 |
| 2025-10-09 | $0.00004584 | $0.00004588 | $0.00004335 | $0.00004423 | $19.42 |
| 2025-10-08 | $0.00004506 | $0.00004602 | $0.00004484 | $0.00004585 | $20.13 |
| 2025-10-07 | $0.00004747 | $0.00004813 | $0.00004508 | $0.00004508 | $19.79 |
| 2025-10-06 | $0.00004572 | $0.00004792 | $0.00004552 | $0.00004749 | $20.85 |
| 2025-10-05 | $0.00004545 | $0.00004667 | $0.00004528 | $0.00004572 | $20.07 |
| 2025-10-04 | $0.0000457 | $0.00004573 | $0.00004502 | $0.00004544 | $19.95 |
| 2025-10-03 | $0.0000454 | $0.00004638 | $0.00004492 | $0.00004573 | $20.08 |
| 2025-10-02 | $0.00004403 | $0.0000457 | $0.0000439 | $0.00004539 | $19.93 |
| 2025-10-01 | $0.00004199 | $0.00004397 | $0.00004179 | $0.00004395 | $19.29 |
| 2025-09-30 | $0.00004268 | $0.00004278 | $0.00004149 | $0.00004197 | $18.43 |
| 2025-09-29 | $0.00004192 | $0.00004283 | $0.00004142 | $0.00004269 | $18.74 |
| 2025-09-28 | $0.0000407 | $0.00004193 | $0.0000402 | $0.00004193 | $18.41 |
| 2025-09-27 | $0.00004083 | $0.00004084 | $0.00004027 | $0.00004068 | $17.86 |
| 2025-09-26 | $0.00003928 | $0.00004115 | $0.00003925 | $0.00004087 | $17.94 |
| 2025-09-25 | $0.00004208 | $0.00004216 | $0.00003885 | $0.00003917 | $7.87 |
| 2025-09-24 | $0.00004221 | $0.00004255 | $0.00004156 | $0.00004207 | $8.46 |
| 2025-09-23 | $0.00004226 | $0.00004233 | $0.00004222 | $0.00004222 | $8.83 |
| 2025-09-16 | $0.00004588 | $0.00004597 | $0.00004495 | $0.00004566 | $4.04 |
| 2025-09-15 | $0.00004669 | $0.00004732 | $0.00004531 | $0.00004587 | $4.06 |
| 2025-09-14 | $0.00004732 | $0.0000475 | $0.00004644 | $0.00004671 | $4.13 |
| 2025-09-13 | $0.00004777 | $0.00004826 | $0.00004677 | $0.00004731 | $4.19 |
| 2025-09-12 | $0.00004521 | $0.00004784 | $0.00004515 | $0.00004774 | $4.22 |
| 2025-09-11 | $0.00004409 | $0.00004528 | $0.000044 | $0.00004521 | $4.00 |
| 2025-09-10 | $0.00004369 | $0.00004504 | $0.00004345 | $0.00004409 | $3.90 |
| 2025-09-09 | $0.00004367 | $0.00004439 | $0.0000434 | $0.00004371 | $3.87 |
| 2025-09-08 | $0.00004366 | $0.00004442 | $0.00004343 | $0.00004366 | $3.86 |
| 2025-09-07 | $0.00004332 | $0.00004388 | $0.00004332 | $0.00004363 | $3.86 |
| 2025-09-06 | $0.00004367 | $0.00004387 | $0.0000431 | $0.00004332 | $3.83 |
| 2025-09-05 | $0.00004357 | $0.00004533 | $0.00004327 | $0.00004366 | $3.86 |