Crypto Rate Dashboard
Chappie Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-08 |
$0.00005443 |
$0.00005568 |
$0.00005379 |
$0.000055 |
$10.67 |
| 2024-09-07 |
$0.00005325 |
$0.00005525 |
$0.00005323 |
$0.00005444 |
$10.56 |
| 2024-09-06 |
$0.00005669 |
$0.00005759 |
$0.00005177 |
$0.0000532 |
$10.32 |
| 2024-09-05 |
$0.00005866 |
$0.00005899 |
$0.00005632 |
$0.00005666 |
$10.99 |
| 2024-09-04 |
$0.00005864 |
$0.00005996 |
$0.00005629 |
$0.00005862 |
$11.37 |
| 2024-09-03 |
$0.00006125 |
$0.00006141 |
$0.00005862 |
$0.00005862 |
$161.94 |
| 2024-09-02 |
$0.00005864 |
$0.00006174 |
$0.00005864 |
$0.0000612 |
$169.08 |
| 2024-09-01 |
$0.00006033 |
$0.0000605 |
$0.00005809 |
$0.00005864 |
$162.00 |
| 2024-08-31 |
$0.00006097 |
$0.00006107 |
$0.00005985 |
$0.00006019 |
$166.28 |
| 2024-08-30 |
$0.00006089 |
$0.00006125 |
$0.00005892 |
$0.00006097 |
$168.45 |
| 2024-08-29 |
$0.00006099 |
$0.00006246 |
$0.0000606 |
$0.00006089 |
$168.21 |
| 2024-08-28 |
$0.00005926 |
$0.00006155 |
$0.00005851 |
$0.00006099 |
$168.49 |
| 2024-08-27 |
$0.00006469 |
$0.00006511 |
$0.00005843 |
$0.00005931 |
$163.86 |
| 2024-08-26 |
$0.00006631 |
$0.00006661 |
$0.00006451 |
$0.0000647 |
$178.76 |
| 2024-08-25 |
$0.0000668 |
$0.0000673 |
$0.00006605 |
$0.00006626 |
$183.06 |
| 2024-08-24 |
$0.00006665 |
$0.00006793 |
$0.00006618 |
$0.00006678 |
$184.49 |
| 2024-08-23 |
$0.0000633 |
$0.00006733 |
$0.00006328 |
$0.00006657 |
$183.92 |
| 2024-08-22 |
$0.00006539 |
$0.00006569 |
$0.0000632 |
$0.00006328 |
$174.83 |
| 2024-08-21 |
$0.00006395 |
$0.00006604 |
$0.00006334 |
$0.00006538 |
$253.15 |
| 2024-08-20 |
$0.00006553 |
$0.00006689 |
$0.0000637 |
$0.00006397 |
$247.71 |
| 2024-08-19 |
$0.00006492 |
$0.00006576 |
$0.00006384 |
$0.00006553 |
$253.75 |
| 2024-08-18 |
$0.00006637 |
$0.00006659 |
$0.00006499 |
$0.00006499 |
$251.66 |
| 2024-08-12 |
$0.00006384 |
$0.00006862 |
$0.00006314 |
$0.00006809 |
$86.30 |
| 2024-08-11 |
$0.00006523 |
$0.00006775 |
$0.00006373 |
$0.0000639 |
$81.00 |
| 2024-08-10 |
$0.00006496 |
$0.00006601 |
$0.0000646 |
$0.00006517 |
$82.61 |
| 2024-08-09 |
$0.00006707 |
$0.00006753 |
$0.00006401 |
$0.00006495 |
$82.33 |
| 2024-08-08 |
$0.0000586 |
$0.00006773 |
$0.00005813 |
$0.00006702 |
$84.95 |
| 2024-08-07 |
$0.00006142 |
$0.00006221 |
$0.0000583 |
$0.00005843 |
$74.07 |
| 2024-08-06 |
$0.00006044 |
$0.00006357 |
$0.00006044 |
$0.00006141 |
$77.84 |
| 2024-08-05 |
$0.00006715 |
$0.00006727 |
$0.0000548 |
$0.00006043 |
$76.60 |
Share this link via
Or copy link
