Chappyz Price Chart - CurrencyBeacon

CHAPZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.001736	$0.001736	$0.0015542	$0.00156856	$362,616.87
2024-12-11	$0.0014	$0.001866	$0.001385	$0.001736	$414,489.85
2024-12-10	$0.001599	$0.0016178	$0.001278	$0.0014	$551,806.65
2024-12-09	$0.00198188	$0.00204513	$0.00147743	$0.001599	$556,705.47
2024-12-08	$0.002082	$0.002153	$0.00169863	$0.002007	$679,718.55
2024-12-07	$0.001636	$0.00214513	$0.001569	$0.0020706	$1.54M
2024-12-06	$0.0014935	$0.001636	$0.001276	$0.0016251	$696,865.66
2024-12-05	$0.001569	$0.00173511	$0.001411	$0.001501	$773,023.75
2024-12-04	$0.00093179	$0.001613	$0.00093179	$0.00156135	$1.54M
2024-12-03	$0.000988	$0.000996	$0.00085457	$0.000925	$233,507.00
2024-12-02	$0.00101	$0.001089	$0.00098113	$0.000988	$198,121.84
2024-12-01	$0.000906	$0.001043	$0.000883	$0.001015	$290,529.49
2024-11-30	$0.000737	$0.001303	$0.000733	$0.00092	$990,168.36
2024-11-29	$0.000625	$0.00074125	$0.000623	$0.000734	$212,322.86
2024-11-28	$0.000639	$0.000653	$0.000615	$0.000625	$75,211.79
2024-11-27	$0.00066524	$0.00066833	$0.0005985	$0.000639	$150,652.88
2024-11-26	$0.000618	$0.00066524	$0.00058813	$0.00066524	$116,371.36
2024-11-25	$0.0006225	$0.000635	$0.000609	$0.000618	$108,507.06
2024-11-24	$0.000624	$0.0006555	$0.000606	$0.0006225	$99,256.36
2024-11-23	$0.00063	$0.000649	$0.00062	$0.000624	$115,808.01
2024-11-22	$0.000653	$0.00068745	$0.000622	$0.000628	$106,884.14
2024-11-21	$0.000723	$0.000737	$0.000653	$0.000653	$190,403.72
2024-11-20	$0.000696	$0.000735	$0.000677	$0.000724	$77,074.38
2024-11-19	$0.000686	$0.000709	$0.000665	$0.000696	$66,989.20
2024-11-18	$0.000696	$0.000725	$0.00065207	$0.000686	$160,700.98
2024-11-17	$0.0007005	$0.00076509	$0.000646	$0.000696	$259,535.56
2024-11-16	$0.000632	$0.00072559	$0.000631	$0.000681	$143,046.70
2024-11-15	$0.000692	$0.000692	$0.000614	$0.000632	$243,135.44
2024-11-14	$0.00081025	$0.00081025	$0.000687	$0.000692	$84,791.43
2024-11-13	$0.000644	$0.0008395	$0.0005995	$0.000814	$302,166.05