CurrencyBeacon logo}}

Crypto Rate Dashboard

Charactbit Price Chart

CHB/USD
$0.000005
0.00%

CHB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00037119 $0.00039684 $0.00028836 $0.00034853 $288.72
2023-05-03 $0.00042415 $0.00042538 $0.00027934 $0.00037119 $293.86
2023-05-02 $0.00043024 $0.00047877 $0.00042415 $0.00042415 $135.92
2023-05-01 $0.000457 $0.000457 $0.00042768 $0.00043024 $33.26
2023-04-30 $0.00046603 $0.00046603 $0.000457 $0.000457 $9.21
2023-04-29 $0.00053559 $0.00053559 $0.00046603 $0.00046603 $71.52
2023-04-28 $0.0005041 $0.00053889 $0.00049932 $0.00053559 $49.98
2023-04-27 $0.00050064 $0.00050507 $0.00050064 $0.0005041 $5.82
2023-04-26 $0.00033983 $0.0007723 $0.00033983 $0.00050064 $707.31
2023-04-25 $0.00031834 $0.00033983 $0.00031538 $0.00033983 $33.89
2023-04-24 $0.00034716 $0.0003532 $0.00031826 $0.00031834 $49.30
2023-04-23 $0.0003106 $0.00034716 $0.0003106 $0.00034716 $44.24
2023-04-22 $0.0003106 $0.0003106 $0.0003106 $0.0003106 $5.08
2023-04-21 $0.0003147 $0.0003147 $0.0003106 $0.0003106 $5.08
2023-04-20 $0.00032374 $0.00032374 $0.0003147 $0.0003147 $14.42
2023-04-19 $0.00033562 $0.00033562 $0.00031989 $0.00032374 $25.18
2023-04-18 $0.00026908 $0.00034296 $0.00026871 $0.00033562 $115.84
2023-04-17 $0.00033091 $0.00033091 $0.00026908 $0.00026908 $84.42
2023-04-16 $0.00037491 $0.00037491 $0.00033085 $0.00033091 $51.43
2023-04-15 $0.00033694 $0.00039828 $0.00033653 $0.00037491 $97.21
2023-04-14 $0.00021218 $0.00048066 $0.00020311 $0.00033694 $535.61
2023-04-13 $0.00020428 $0.00021218 $0.00020428 $0.00021218 $12.00
2023-04-12 $0.00029057 $0.00029077 $0.00018119 $0.00020428 $377.82
2023-04-11 $0.00029007 $0.00029057 $0.00028985 $0.00029057 $1.21
2023-04-10 $0.00028886 $0.00031711 $0.00028886 $0.00029007 $69.45
2023-04-09 $0.00029004 $0.00029004 $0.00028886 $0.00028886 $1.52
2023-04-08 $0.00028924 $0.0002946 $0.00027011 $0.00029004 $62.74
2023-04-07 $0.00028942 $0.00029803 $0.00028924 $0.00028924 $22.21
2023-04-06 $0.0003588 $0.0003588 $0.00028095 $0.00028942 $125.43
2023-04-05 $0.00020658 $0.00038192 $0.00020658 $0.0003588 $501.04