CHB Historical USD Price
Daily close · Mar 25, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.28 |
| 2026-09-24 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $0.35 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-17 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $1.01 |
| 2026-09-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-11 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000012 | $1.60 |
| 2026-09-10 | $0.00000333 | $0.00000333 | $0.00000333 | $0.00000333 | $0.44 |
| 2026-09-09 | $0.00000326 | $0.00000333 | $0.00000326 | $0.00000333 | $1.05 |
| 2026-09-08 | $0.00000328 | $0.00000328 | $0.00000326 | $0.00000326 | $0.33 |
| 2026-09-07 | $0.00000328 | $0.00000328 | $0.00000328 | $0.00000328 | $0.13 |
| 2026-09-06 | $0.00000335 | $0.00000335 | $0.00000328 | $0.00000328 | $1.00 |
| 2026-09-05 | $0.00000335 | $0.00000335 | $0.00000335 | $0.00000335 | $0.01 |
| 2026-09-04 | $0.0000034 | $0.0000034 | $0.00000335 | $0.00000335 | $0.57 |
| 2026-09-03 | $0.0000034 | $0.0000034 | $0.0000034 | $0.0000034 | $0.00 |
| 2026-09-02 | $0.0000034 | $0.0000034 | $0.0000034 | $0.0000034 | $0.05 |
| 2026-09-01 | $0.0000034 | $0.0000034 | $0.0000034 | $0.0000034 | $0.10 |
| 2026-08-31 | $0.0000034 | $0.0000034 | $0.0000034 | $0.0000034 | $0.01 |
| 2026-08-30 | $0.0000034 | $0.0000034 | $0.0000034 | $0.0000034 | $0.01 |
| 2026-08-29 | $0.0000034 | $0.0000034 | $0.0000034 | $0.0000034 | $0.01 |
| 2026-08-28 | $0.0000034 | $0.0000034 | $0.0000034 | $0.0000034 | $0.01 |
| 2026-08-27 | $0.0000034 | $0.0000034 | $0.0000034 | $0.0000034 | $0.01 |