IONX Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016613 | $0.00017311 | $0.00016604 | $0.00016731 | $73.14 |
| 2026-09-24 | $0.00016597 | $0.00016684 | $0.00016296 | $0.00016613 | $9.44 |
| 2026-09-23 | $0.00017006 | $0.00017222 | $0.0001637 | $0.00016596 | $9.43 |
| 2026-09-22 | $0.00017142 | $0.00017149 | $0.00016807 | $0.00017014 | $9.67 |
| 2026-09-21 | $0.00016551 | $0.00017312 | $0.00016551 | $0.00017156 | $9.75 |
| 2026-09-20 | $0.00016431 | $0.00016527 | $0.00016063 | $0.00016527 | $6.55 |
| 2026-09-19 | $0.00016527 | $0.00016791 | $0.00016379 | $0.00016455 | $11.06 |
| 2026-09-18 | $0.00015487 | $0.0001672 | $0.00015437 | $0.00016527 | $1.72 |
| 2026-09-17 | $0.00015297 | $0.00015703 | $0.00015284 | $0.00015499 | $1.61 |
| 2026-09-16 | $0.00015176 | $0.0001535 | $0.00015024 | $0.00015309 | $1.60 |
| 2026-09-15 | $0.00016007 | $0.00016029 | $0.00014974 | $0.0001519 | $1.58 |
| 2026-09-14 | $0.0001825 | $0.00018646 | $0.00015854 | $0.00016009 | $109.21 |
| 2026-09-13 | $0.00018607 | $0.00018616 | $0.00018176 | $0.00018244 | $4.64 |
| 2026-09-12 | $0.00018526 | $0.0001874 | $0.00018495 | $0.00018609 | $4.73 |
| 2026-09-11 | $0.00017963 | $0.00019421 | $0.00017963 | $0.00018531 | $4.71 |
| 2026-09-10 | $0.00018285 | $0.00018395 | $0.00017871 | $0.0001796 | $4.57 |
| 2026-09-09 | $0.00018247 | $0.00018511 | $0.00018136 | $0.00018284 | $5.04 |
| 2026-09-08 | $0.00018278 | $0.00018402 | $0.00017946 | $0.00018236 | $1.16 |
| 2026-09-07 | $0.00018469 | $0.00018592 | $0.00018125 | $0.0001829 | $1.17 |
| 2026-09-06 | $0.00012815 | $0.00018524 | $0.00012814 | $0.00018471 | $59.72 |
| 2026-09-05 | $0.00012689 | $0.00012872 | $0.00012642 | $0.00012822 | $350.63 |
| 2026-09-04 | $0.00009731 | $0.00012721 | $0.00009523 | $0.00012685 | $347.90 |
| 2026-09-03 | $0.00009333 | $0.0000984 | $0.0000928 | $0.00009732 | $1.99 |
| 2026-09-02 | $0.00010926 | $0.00010958 | $0.00009269 | $0.00009327 | $77.63 |
| 2026-09-01 | $0.00011141 | $0.00011221 | $0.00010792 | $0.00010927 | $2.94 |
| 2026-08-31 | $0.0001091 | $0.00011232 | $0.00010855 | $0.00011142 | $3.00 |
| 2026-08-30 | $0.00011098 | $0.00011419 | $0.00010842 | $0.00010913 | $2.94 |
| 2026-08-29 | $0.00011013 | $0.00011108 | $0.00010945 | $0.00011101 | $2.99 |
| 2026-08-28 | $0.00011321 | $0.00011404 | $0.00010905 | $0.00011011 | $1.71 |
| 2026-08-27 | $0.0001129 | $0.00011516 | $0.00011197 | $0.0001132 | $1.76 |