CurrencyBeacon logo}}

Crypto Rate Dashboard

Charged Particles Price Chart

IONX/USD
$0.000115
-0.94%

IONX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.03123261 $0.03392635 $0.03112312 $0.03216458 $35,689.86
2022-11-25 $0.03448427 $0.03448427 $0.03119315 $0.03119315 $37,582.69
2022-11-24 $0.0293205 $0.0352568 $0.02905128 $0.03447651 $55,492.00
2022-11-23 $0.02932503 $0.02997951 $0.02754367 $0.02919804 $42,935.09
2022-11-22 $0.02275635 $0.02943763 $0.02222316 $0.02915384 $144,004.52
2022-11-21 $0.02676975 $0.02913155 $0.02261681 $0.02274067 $116,778.51
2022-11-20 $0.0292133 $0.02950898 $0.02646497 $0.02668822 $101,568.25
2022-11-19 $0.02913811 $0.03031708 $0.02705899 $0.02913065 $88,741.25
2022-11-18 $0.02208205 $0.02929672 $0.02205361 $0.02891766 $96,658.02
2022-11-17 $0.02269785 $0.0227369 $0.02206979 $0.02211251 $51,959.47
2022-11-16 $0.0243006 $0.02723568 $0.02268703 $0.02268816 $140,023.76
2022-11-15 $0.02354042 $0.02908521 $0.02347991 $0.02429976 $127,896.81
2022-11-14 $0.02211675 $0.02469189 $0.02024828 $0.02356295 $106,221.51
2022-11-13 $0.02852977 $0.02991636 $0.02191962 $0.02200882 $87,855.37
2022-11-12 $0.02118589 $0.02852746 $0.02108419 $0.02852746 $118,192.47
2022-11-11 $0.02259937 $0.02263456 $0.02103989 $0.02112798 $43,529.28
2022-11-10 $0.0206742 $0.02463649 $0.02065426 $0.02259214 $64,962.78
2022-11-09 $0.0216514 $0.02606275 $0.02048837 $0.02064631 $67,003.99
2022-11-08 $0.02570163 $0.02577803 $0.02127635 $0.02161903 $78,224.82
2022-11-07 $0.025549 $0.02692178 $0.02539753 $0.02572447 $53,590.83
2022-11-06 $0.02259607 $0.02574265 $0.02193578 $0.02550859 $61,376.88
2022-11-05 $0.02000461 $0.02428835 $0.01989127 $0.02259372 $94,098.97
2022-11-04 $0.01829232 $0.02669755 $0.01828533 $0.01999723 $120,802.45
2022-11-03 $0.01760417 $0.01882866 $0.01755582 $0.0183559 $54,284.34
2022-11-02 $0.01984986 $0.02046548 $0.01715964 $0.01766508 $45,430.74
2022-11-01 $0.02203226 $0.02203226 $0.01916976 $0.01985674 $60,308.82
2022-10-31 $0.02315817 $0.02408038 $0.02195903 $0.02203435 $37,909.74
2022-10-30 $0.02437425 $0.02508546 $0.02235906 $0.02314807 $58,098.45
2022-10-29 $0.02418559 $0.02602527 $0.02375866 $0.02446837 $41,416.68
2022-10-28 $0.02436995 $0.02535192 $0.02284668 $0.02422087 $53,389.72