IONX Historical USD Price
Daily close · Nov 4, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000061 | $0.00006102 | $0.00005649 | $0.00005749 | $15.50 |
| 2026-11-09 | $0.0000607 | $0.00006166 | $0.00005967 | $0.00006098 | $39.82 |
| 2026-11-08 | $0.00006399 | $0.00006416 | $0.00006033 | $0.0000607 | $39.63 |
| 2026-11-07 | $0.00006399 | $0.00006432 | $0.00006361 | $0.00006399 | $41.78 |
| 2026-11-06 | $0.00006399 | $0.00006428 | $0.0000633 | $0.000064 | $41.78 |
| 2026-11-05 | $0.00006932 | $0.0000696 | $0.00006317 | $0.00006391 | $41.73 |
| 2026-11-04 | $0.00006789 | $0.00007279 | $0.0000665 | $0.00006933 | $45.27 |
| 2026-11-03 | $0.00006715 | $0.00006889 | $0.00006683 | $0.00006794 | $4.95 |
| 2026-11-02 | $0.0000939 | $0.00009511 | $0.00006706 | $0.00006715 | $138.97 |
| 2026-11-01 | $0.00009346 | $0.00009366 | $0.00009276 | $0.00009365 | $1.11 |
| 2026-10-31 | $0.00009256 | $0.00009321 | $0.0000921 | $0.0000928 | $1.10 |
| 2026-10-30 | $0.00009285 | $0.00009291 | $0.0000902 | $0.00009255 | $5.54 |
| 2026-10-29 | $0.00009729 | $0.00009787 | $0.00009282 | $0.00009282 | $5.56 |
| 2026-10-28 | $0.00009685 | $0.00009815 | $0.00009596 | $0.00009725 | $5.82 |
| 2026-10-27 | $0.00009578 | $0.00009728 | $0.00009478 | $0.00009693 | $5.81 |
| 2026-10-26 | $0.00009606 | $0.0000965 | $0.00009465 | $0.00009576 | $5.74 |
| 2026-10-25 | $0.00009716 | $0.00009767 | $0.0000956 | $0.00009606 | $5.75 |
| 2026-10-24 | $0.00009839 | $0.00009839 | $0.00009446 | $0.00009726 | $5.82 |
| 2026-10-23 | $0.00009841 | $0.0000996 | $0.00009723 | $0.00009842 | $5.89 |
| 2026-10-22 | $0.00010145 | $0.00010175 | $0.0000975 | $0.00009849 | $5.90 |
| 2026-10-21 | $0.00010039 | $0.00010335 | $0.00010001 | $0.00010141 | $4.57 |
| 2026-10-20 | $0.00009873 | $0.00010133 | $0.00009758 | $0.00010046 | $4.52 |
| 2026-10-19 | $0.00009888 | $0.0001003 | $0.00009808 | $0.00009873 | $4.45 |
| 2026-10-18 | $0.00009849 | $0.00009957 | $0.00009562 | $0.00009887 | $4.45 |
| 2026-10-17 | $0.00009997 | $0.00010071 | $0.00009737 | $0.00009852 | $4.44 |
| 2026-10-16 | $0.00010079 | $0.0001027 | $0.00009889 | $0.00009999 | $2.24 |
| 2026-10-15 | $0.00009996 | $0.00010169 | $0.00009615 | $0.00010083 | $2.26 |
| 2026-10-14 | $0.00010313 | $0.00010427 | $0.00009938 | $0.00009983 | $2.24 |
| 2026-10-13 | $0.00010105 | $0.0001047 | $0.00009983 | $0.0001031 | $2.31 |
| 2026-10-12 | $0.00010467 | $0.00010625 | $0.00010095 | $0.00010095 | $2.26 |