CHART Historical USD Price
Daily close · Dec 17, 2023 → Aug 31, 2025Daily price history
Aug 2, 2025 → Aug 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-31 | $0.00029787 | $0.00030572 | $0.00029787 | $0.0002994 | $1.50 |
| 2025-08-30 | $0.00029689 | $0.00030009 | $0.00029133 | $0.00029784 | $1.49 |
| 2025-08-29 | $0.00030728 | $0.00030728 | $0.00029121 | $0.00029714 | $1.49 |
| 2025-08-28 | $0.00030694 | $0.00031488 | $0.00030312 | $0.0003069 | $1.53 |
| 2025-08-27 | $0.00031325 | $0.00031706 | $0.00030628 | $0.00030661 | $1.53 |
| 2025-08-26 | $0.00029789 | $0.00031528 | $0.00029533 | $0.00031333 | $1.57 |
| 2025-08-25 | $0.00032557 | $0.00032644 | $0.00029661 | $0.00029819 | $1.49 |
| 2025-08-24 | $0.00032539 | $0.00033722 | $0.0003216 | $0.00032554 | $1.63 |
| 2025-08-23 | $0.00032899 | $0.00032899 | $0.00031851 | $0.00032526 | $1.63 |
| 2025-08-22 | $0.00028763 | $0.00033243 | $0.0002869 | $0.00032908 | $1.65 |
| 2025-08-21 | $0.00029511 | $0.00029511 | $0.00028691 | $0.00028772 | $1.44 |
| 2025-08-20 | $0.00027769 | $0.00029756 | $0.00027729 | $0.0002948 | $1.47 |
| 2025-08-19 | $0.00029364 | $0.00029624 | $0.00027744 | $0.00027745 | $1.39 |
| 2025-08-18 | $0.00030446 | $0.00030502 | $0.00028851 | $0.00029381 | $1.47 |
| 2025-08-17 | $0.00029118 | $0.00031102 | $0.00029117 | $0.00030458 | $1.52 |
| 2025-08-16 | $0.00029245 | $0.00029555 | $0.00028833 | $0.00029126 | $26.33 |
| 2025-08-15 | $0.00029949 | $0.00030668 | $0.00028856 | $0.00029145 | $26.34 |
| 2025-08-14 | $0.00031284 | $0.00031503 | $0.00029403 | $0.00029985 | $27.10 |
| 2025-08-13 | $0.0003023 | $0.0003143 | $0.000301 | $0.00031348 | $28.33 |
| 2025-08-12 | $0.00027815 | $0.00030428 | $0.00027815 | $0.00030254 | $27.35 |
| 2025-08-11 | $0.00027996 | $0.0002868 | $0.00027494 | $0.00027841 | $25.16 |
| 2025-08-10 | $0.00028061 | $0.00028431 | $0.00027442 | $0.00028006 | $25.31 |
| 2025-08-09 | $0.00025363 | $0.0002844 | $0.00025356 | $0.00028096 | $25.39 |
| 2025-08-08 | $0.00024746 | $0.00025673 | $0.00024572 | $0.00025386 | $4.43 |
| 2025-08-07 | $0.00023306 | $0.00024798 | $0.00023111 | $0.00024752 | $4.32 |
| 2025-08-06 | $0.00023103 | $0.00023384 | $0.00022664 | $0.00023304 | $4.07 |
| 2025-08-05 | $0.00023796 | $0.00023796 | $0.00022707 | $0.00023102 | $1.42 |
| 2025-08-04 | $0.00022546 | $0.00023863 | $0.00022523 | $0.0002378 | $1.46 |
| 2025-08-03 | $0.00021884 | $0.00022671 | $0.00021762 | $0.00022554 | $2.64 |
| 2025-08-02 | $0.00022501 | $0.0002279 | $0.00021776 | $0.00021895 | $2.56 |