CurrencyBeacon logo}}

Crypto Rate Dashboard

ChartEx Price Chart

CHART/USD
$0.000299
0.00%

CHART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-05 $0.00407768 $0.00498126 $0.00392596 $0.00497249 $6,332.19
2022-05-04 $0.00382433 $0.00407787 $0.0037961 $0.00407765 $5,653.26
2022-05-03 $0.00398205 $0.00398598 $0.00379527 $0.00382416 $384.25
2022-05-02 $0.00394405 $0.00400855 $0.00387985 $0.0039826 $19.91
2022-05-01 $0.00400373 $0.0040048 $0.00384465 $0.0039421 $819.60
2022-04-30 $0.0040529 $0.00408345 $0.00393031 $0.00400373 $930.99
2022-04-29 $0.00428023 $0.0042903 $0.00400048 $0.00405071 $363.91
2022-04-28 $0.00419239 $0.00433497 $0.00416347 $0.00427973 $102.68
2022-04-27 $0.00407582 $0.00423336 $0.00406811 $0.00419511 $0.00
2022-04-26 $0.00436872 $0.0043895 $0.00404509 $0.00407473 $0.00
2022-04-25 $0.0046255 $0.0046255 $0.00409856 $0.00436766 $2,621.48
2022-04-24 $0.00451454 $0.0046894 $0.00450207 $0.00462409 $925.34
2022-04-23 $0.00447562 $0.0045601 $0.00441724 $0.00451463 $537.41
2022-04-22 $0.00449566 $0.00455472 $0.00441506 $0.00448184 $790.35
2022-04-21 $0.00448486 $0.00469693 $0.00445676 $0.00449789 $2,093.28
2022-04-20 $0.00452501 $0.0046062 $0.00443935 $0.00448577 $22.43
2022-04-19 $0.00497497 $0.00507575 $0.00450424 $0.00452971 $3,863.96
2022-04-18 $0.00491309 $0.00498925 $0.00468826 $0.00497809 $646.16
2022-04-17 $0.00510657 $0.0051308 $0.00491041 $0.00491743 $668.07
2022-04-16 $0.00482304 $0.00513476 $0.00481659 $0.00510787 $2,350.07
2022-04-15 $0.00493946 $0.00497702 $0.0047555 $0.00482353 $988.89
2022-04-14 $0.00530386 $0.00534665 $0.0048811 $0.00493744 $1,315.11
2022-04-13 $0.00515678 $0.00531956 $0.005114 $0.00530791 $0.00
2022-04-12 $0.00507363 $0.0052412 $0.00502636 $0.0051443 $0.00
2022-04-11 $0.00545811 $0.00546729 $0.00503745 $0.00507209 $0.00
2022-04-10 $0.00554943 $0.00562428 $0.00546577 $0.00546647 $0.00
2022-04-09 $0.00552935 $0.00558795 $0.00545879 $0.00555239 $603.19
2022-04-08 $0.00563409 $0.00574487 $0.00549807 $0.00552376 $297.75
2022-04-07 $0.00553219 $0.00569358 $0.00549518 $0.00563806 $0.00
2022-04-06 $0.00593946 $0.00593946 $0.00552714 $0.00552788 $0.00