CHATAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0002868 | $0.0002868 | $0.00028 | $0.0002868 | $53.47 |
| 2026-11-09 | $0.00029 | $0.00029 | $0.0002868 | $0.0002868 | $9.89 |
| 2026-11-08 | $0.00029 | $0.0002997 | $0.00029 | $0.00029 | $32.38 |
| 2026-11-07 | $0.0003126 | $0.0003126 | $0.00029 | $0.00029 | $50.84 |
| 2026-11-06 | $0.0003255 | $0.0003255 | $0.0003126 | $0.0003126 | $5.79 |
| 2026-11-05 | $0.000331 | $0.000331 | $0.0002973 | $0.0003255 | $70.61 |
| 2026-11-04 | $0.0003191 | $0.000331 | $0.0003191 | $0.000331 | $11.33 |
| 2026-11-03 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | $0.00 |
| 2026-11-02 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | $0.00 |
| 2026-11-01 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | $0.00 |
| 2026-10-31 | $0.0003319 | $0.0003319 | $0.0003191 | $0.0003191 | $4.06 |
| 2026-10-30 | $0.0003319 | $0.0003319 | $0.0003319 | $0.0003319 | $0.00 |
| 2026-10-29 | $0.0003319 | $0.0003319 | $0.0003319 | $0.0003319 | $0.00 |
| 2026-10-28 | $0.0003191 | $0.0003319 | $0.0003191 | $0.0003319 | $19.10 |
| 2026-10-27 | $0.000307 | $0.0003191 | $0.0002997 | $0.0003191 | $31.81 |
| 2026-10-26 | $0.000307 | $0.000307 | $0.000307 | $0.000307 | $0.00 |
| 2026-10-25 | $0.0003126 | $0.0003126 | $0.0003062 | $0.000307 | $3.74 |
| 2026-10-24 | $0.0003126 | $0.0003126 | $0.0003126 | $0.0003126 | $2.21 |
| 2026-10-23 | $0.00032 | $0.00032 | $0.0003126 | $0.0003126 | $24.36 |
| 2026-10-22 | $0.0003126 | $0.00032 | $0.0003126 | $0.00032 | $31.46 |
| 2026-10-21 | $0.000298 | $0.0003126 | $0.000298 | $0.0003126 | $36.76 |
| 2026-10-20 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $0.00 |
| 2026-10-19 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $1.00 |
| 2026-10-18 | $0.0002973 | $0.000298 | $0.0002973 | $0.000298 | $0.97 |
| 2026-10-17 | $0.0002973 | $0.0002973 | $0.0002973 | $0.0002973 | $9.87 |
| 2026-10-16 | $0.0003 | $0.0003 | $0.0002973 | $0.0002973 | $24.48 |
| 2026-10-15 | $0.0003191 | $0.0003191 | $0.0003 | $0.0003 | $67.46 |
| 2026-10-14 | $0.0003108 | $0.0003191 | $0.0003108 | $0.0003191 | $9.48 |
| 2026-10-13 | $0.0003165 | $0.000325 | $0.0003108 | $0.0003108 | $18.62 |
| 2026-10-12 | $0.0003165 | $0.0003165 | $0.0003165 | $0.0003165 | $0.00 |