CurrencyBeacon logo}}

Crypto Rate Dashboard

ChatAI Token Price Chart

CHATAI/USD
$0.001043
3.28%

CHATAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-01 $0.0004958 $0.0004986 $0.0004931 $0.000496 $15,124.13
2025-09-30 $0.0005126 $0.0005126 $0.0004863 $0.0004957 $12,592.97
2025-09-29 $0.000509 $0.0005137 $0.000509 $0.0005126 $5,397.03
2025-09-28 $0.0005034 $0.0005094 $0.0005031 $0.000509 $7,669.27
2025-09-27 $0.000497 $0.0005052 $0.0004966 $0.0005033 $15,011.60
2025-09-26 $0.0005108 $0.0005118 $0.0004678 $0.0004972 $20,431.71
2025-09-25 $0.0005548 $0.0005599 $0.00051 $0.0005108 $17,089.15
2025-09-24 $0.0005346 $0.0006009 $0.0005282 $0.0005549 $15,865.71
2025-09-23 $0.0007442 $0.000824 $0.000517 $0.00053 $16,178.88
2025-09-22 $0.0007712 $0.0008716 $0.000735 $0.0007442 $17,431.68
2025-09-21 $0.0008544 $0.000879 $0.0007632 $0.0007713 $15,405.67
2025-09-20 $0.0007272 $0.0008592 $0.000715 $0.000855 $19,545.42
2025-09-19 $0.0007479 $0.0012 $0.00063825 $0.0007269 $22,075.78
2025-09-18 $0.0007234 $0.0007735 $0.0007221 $0.0007481 $18,497.89
2025-09-17 $0.0007014 $0.0007735 $0.000693 $0.0007246 $18,217.44
2025-09-16 $0.0006931 $0.0007351 $0.0006745 $0.000701 $18,539.66
2025-09-15 $0.0007109 $0.0007349 $0.0006924 $0.0006932 $17,330.36
2025-09-14 $0.000692 $0.00077 $0.0006594 $0.0007109 $17,509.42
2025-09-13 $0.0006338 $0.000711 $0.0006334 $0.0006924 $13,969.24
2025-09-12 $0.0006468 $0.0006789 $0.0006202 $0.0006336 $16,798.14
2025-09-11 $0.0006712 $0.0006715 $0.0006415 $0.0006468 $18,680.16
2025-09-10 $0.0006609 $0.0006819 $0.0006287 $0.0006705 $19,124.30
2025-09-09 $0.0006189 $0.0006656 $0.0006186 $0.0006607 $14,832.50
2025-09-08 $0.0006185 $0.0006189 $0.0006183 $0.0006189 $1,381.92
2025-09-07 $0.0006179 $0.0006186 $0.0006176 $0.0006183 $17,349.60
2025-09-06 $0.0006352 $0.0006354 $0.0006174 $0.0006179 $16,983.07
2025-09-05 $0.0006348 $0.0006354 $0.0006345 $0.0006351 $19,142.21
2025-09-04 $0.0006551 $0.0006555 $0.0006148 $0.000635 $17,558.23
2025-09-03 $0.0006075 $0.0006661 $0.000607 $0.0006552 $17,323.69
2025-09-02 $0.0006473 $0.0006478 $0.0006007 $0.0006073 $16,127.12