CurrencyBeacon logo}}

Crypto Rate Dashboard

ChatCoin Price Chart

CHAT/USD
$0.000488
0.41%

CHAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-25 $0.00260062 $0.0026353 $0.00254204 $0.00258616 $215,477.91
2019-01-24 $0.00257704 $0.00264635 $0.00249489 $0.00261654 $343,830.92
2019-01-23 $0.00244123 $0.00264941 $0.00242508 $0.00258011 $405,078.79
2019-01-22 $0.00247396 $0.00252632 $0.00241214 $0.00247269 $265,269.65
2019-01-21 $0.00248437 $0.00256022 $0.00244097 $0.00250918 $299,346.69
2019-01-20 $0.00264403 $0.00265469 $0.00244066 $0.0024805 $309,056.32
2019-01-19 $0.00247882 $0.00267043 $0.00247725 $0.00261248 $329,964.11
2019-01-18 $0.00256174 $0.00259657 $0.00247636 $0.00251806 $402,491.78
2019-01-17 $0.00254681 $0.00277042 $0.00252473 $0.00256058 $248,902.52
2019-01-16 $0.00251877 $0.00261339 $0.00249642 $0.00256111 $480,482.89
2019-01-14 $0.0025099 $0.00258532 $0.00244866 $0.00256061 $460,942.59
2019-01-13 $0.00244525 $0.0029857 $0.00243093 $0.00250895 $504,552.95
2019-01-12 $0.00242658 $0.00244576 $0.00228598 $0.00244576 $290,797.92
2019-01-11 $0.00237968 $0.00251826 $0.00233849 $0.00242671 $306,475.60
2019-01-10 $0.00265217 $0.00271577 $0.00236649 $0.00237984 $227,753.42
2019-01-09 $0.00268236 $0.00273875 $0.00262173 $0.00264764 $403,985.48
2019-01-08 $0.00273637 $0.00275282 $0.00263787 $0.0026917 $368,351.74
2019-01-07 $0.00273039 $0.00281536 $0.00266655 $0.00273674 $280,104.40
2019-01-06 $0.00270449 $0.00281611 $0.00269048 $0.00276617 $446,094.27
2019-01-05 $0.0027214 $0.0028102 $0.0026952 $0.00270949 $419,230.72
2019-01-04 $0.00262055 $0.00276969 $0.00258729 $0.00273219 $359,862.60
2019-01-03 $0.00278851 $0.00279111 $0.00256375 $0.00261978 $294,256.77
2019-01-02 $0.00271769 $0.00280582 $0.00265684 $0.00279136 $374,229.75
2019-01-01 $0.00258248 $0.00278075 $0.00256095 $0.00277166 $300,271.81
2018-12-31 $0.00267041 $0.00276973 $0.00256309 $0.00258456 $352,604.28
2018-12-30 $0.00265549 $0.00269898 $0.00261133 $0.00267175 $372,620.10
2018-12-29 $0.00277675 $0.002795 $0.00258689 $0.00265286 $288,920.68
2018-12-28 $0.00262835 $0.00290011 $0.00252278 $0.00277601 $389,347.81
2018-12-27 $0.00274697 $0.00284871 $0.0025784 $0.00263969 $256,272.33
2018-12-26 $0.00275646 $0.00283752 $0.00255253 $0.00274622 $419,159.55