CHAT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00074163 | $0.00074163 | $0.00051758 | $0.00053443 | $0.00 |
| 2026-11-09 | $0.0005981 | $0.00078385 | $0.00059794 | $0.00074163 | $0.01 |
| 2026-11-08 | $0.00059013 | $0.00060602 | $0.00058899 | $0.0005981 | $0.00 |
| 2026-11-07 | $0.00059027 | $0.0005981 | $0.00058861 | $0.00059013 | $0.00 |
| 2026-11-06 | $0.00058214 | $0.00059103 | $0.00057587 | $0.00059031 | $0.00 |
| 2026-11-05 | $0.00051313 | $0.00063249 | $0.00051313 | $0.00058136 | $0.00 |
| 2026-11-04 | $0.00060052 | $0.00060759 | $0.00051313 | $0.00051313 | $0.05 |
| 2026-11-03 | $0.00059933 | $0.00061073 | $0.00059777 | $0.00060073 | $0.00 |
| 2026-11-02 | $0.00061796 | $0.00061796 | $0.00059891 | $0.00059931 | $0.00 |
| 2026-11-01 | $0.00061772 | $0.00061796 | $0.00061772 | $0.00061796 | $0.00 |
| 2026-10-31 | $0.00061772 | $0.00061772 | $0.00061772 | $0.00061772 | $0.00 |
| 2026-10-30 | $0.00061772 | $0.00061772 | $0.00061772 | $0.00061772 | $0.00 |
| 2026-10-29 | $0.00065061 | $0.0014938 | $0.00061761 | $0.00061772 | $0.00 |
| 2026-10-28 | $0.00064859 | $0.00065377 | $0.00063967 | $0.00065037 | $0.00 |
| 2026-10-27 | $0.00064245 | $0.00065005 | $0.00063492 | $0.00064844 | $0.00 |
| 2026-10-26 | $0.00064984 | $0.0006508 | $0.00063719 | $0.00064257 | $0.00 |
| 2026-10-25 | $0.00066204 | $0.00068704 | $0.00064875 | $0.00065048 | $0.00 |
| 2026-10-24 | $0.00068504 | $0.00068514 | $0.0006445 | $0.00066212 | $0.00 |
| 2026-10-23 | $0.0006987 | $0.00078564 | $0.00062487 | $0.00068482 | $0.00 |
| 2026-10-22 | $0.00069041 | $0.00078292 | $0.00061935 | $0.0006992 | $0.00 |
| 2026-10-21 | $0.00133958 | $0.00134141 | $0.00068811 | $0.00069007 | $0.00 |
| 2026-10-20 | $0.00059444 | $0.00134202 | $0.00059376 | $0.00133958 | $0.00 |
| 2026-10-19 | $0.00058396 | $0.00059444 | $0.00058303 | $0.00059444 | $0.00 |
| 2026-10-18 | $0.00058396 | $0.00059829 | $0.00058396 | $0.00058396 | $0.00 |
| 2026-10-17 | $0.00059287 | $0.00060053 | $0.00058396 | $0.00058396 | $0.00 |
| 2026-10-16 | $0.00059252 | $0.00059287 | $0.00059162 | $0.00059287 | $0.00 |
| 2026-10-15 | $0.00058987 | $0.00060512 | $0.00058987 | $0.00059252 | $0.00 |
| 2026-10-14 | $0.00058324 | $0.00058987 | $0.0005771 | $0.00058987 | $0.00 |
| 2026-10-13 | $0.00059113 | $0.00059164 | $0.00057989 | $0.00058135 | $0.00 |
| 2026-10-12 | $0.00060901 | $0.000611 | $0.00058202 | $0.00059113 | $0.00 |