CurrencyBeacon logo}}

Crypto Rate Dashboard

CHAX Price Chart

CHAX/USD
$0.000018
0.00%

CHAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00004055 $0.0000423 $0.00003895 $0.0000403 $559.54
2025-02-19 $0.00004075 $0.00004355 $0.00003815 $0.00004055 $2,363.28
2025-02-18 $0.000035 $0.0000469 $0.00003375 $0.00004075 $3,935.84
2025-02-17 $0.0000388 $0.0000388 $0.00003405 $0.000035 $2,183.79
2025-02-16 $0.0000412 $0.0000412 $0.0000382 $0.0000388 $742.73
2025-02-15 $0.0000399 $0.000053 $0.0000358 $0.0000412 $5,738.15
2025-02-14 $0.00004075 $0.0000549 $0.00003925 $0.0000399 $7,620.41
2025-02-13 $0.00004175 $0.0000444 $0.00004075 $0.00004075 $1,565.50
2025-02-12 $0.00004975 $0.0000555 $0.0000382 $0.00004175 $9,469.58
2025-02-11 $0.0000392 $0.00006265 $0.00003915 $0.00005025 $14,664.95
2025-02-10 $0.0000401 $0.00004165 $0.00003835 $0.0000392 $455.30
2025-02-09 $0.0000419 $0.0000427 $0.0000401 $0.0000401 $337.36
2025-02-08 $0.00004445 $0.00004495 $0.0000418 $0.0000419 $2,012.77
2025-02-07 $0.00004595 $0.00004595 $0.0000438 $0.00004445 $1,048.70
2025-02-06 $0.00004685 $0.0000469 $0.00004435 $0.0000469 $1,658.91
2025-02-05 $0.0000442 $0.0000471 $0.0000442 $0.00004685 $1,412.24
2025-02-04 $0.00004565 $0.00004565 $0.00004335 $0.0000442 $2,524.14
2025-02-03 $0.0000477 $0.0000477 $0.0000421 $0.00004565 $5,213.28
2025-02-02 $0.0000527 $0.0000549 $0.00004725 $0.0000477 $5,435.15
2025-02-01 $0.0000536 $0.0000544 $0.000052 $0.0000527 $3,518.36
2025-01-31 $0.0000564 $0.0000581 $0.0000536 $0.0000536 $5,983.40
2025-01-30 $0.0000532 $0.0000627 $0.0000532 $0.0000564 $55,121.56
2025-01-29 $0.00005685 $0.0000576 $0.0000506 $0.0000532 $90,301.04
2025-01-28 $0.00006205 $0.00006305 $0.00005685 $0.00005685 $66,120.90
2025-01-27 $0.0000701 $0.00007015 $0.0000605 $0.0000625 $76,688.25
2025-01-26 $0.00007255 $0.0000789 $0.00006465 $0.00007015 $91,978.80
2025-01-25 $0.00007365 $0.00007685 $0.00006835 $0.00007255 $69,947.34
2025-01-24 $0.000076 $0.000083 $0.00007285 $0.00007365 $67,642.98
2025-01-23 $0.00008115 $0.0000815 $0.0000703 $0.00007555 $72,466.57
2025-01-22 $0.0000752 $0.00008385 $0.00007095 $0.00008075 $87,296.46