CHAX Historical USD Price
Daily close · May 23, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $3,695.28 |
| 2025-05-22 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $3,695.28 |
| 2025-05-21 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $3,695.28 |
| 2025-05-20 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $3,695.28 |
| 2025-05-19 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $3,695.28 |
| 2025-05-18 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $3,695.28 |
| 2025-05-17 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $3,695.28 |
| 2025-05-16 | $0.00001839 | $0.0000185 | $0.00001838 | $0.00001845 | $3,695.28 |
| 2025-05-15 | $0.00001792 | $0.0000235 | $0.00001748 | $0.00001903 | $3,740.19 |
| 2025-05-14 | $0.00001728 | $0.00001814 | $0.00001728 | $0.00001792 | $26.10 |
| 2025-05-13 | $0.00001936 | $0.00001936 | $0.00001631 | $0.00001728 | $73.20 |
| 2025-05-12 | $0.000016 | $0.00001936 | $0.000016 | $0.00001936 | $295.48 |
| 2025-05-11 | $0.00001472 | $0.00001641 | $0.00001472 | $0.000016 | $42.08 |
| 2025-05-10 | $0.00001469 | $0.00001638 | $0.00001469 | $0.00001472 | $105.21 |
| 2025-05-09 | $0.00001634 | $0.00002131 | $0.00001468 | $0.00001469 | $373.57 |
| 2025-05-08 | $0.00001412 | $0.00001739 | $0.00001412 | $0.00001634 | $166.40 |
| 2025-05-07 | $0.00001289 | $0.00001725 | $0.00001289 | $0.00001412 | $242.26 |
| 2025-05-06 | $0.00001197 | $0.00001289 | $0.00001197 | $0.00001289 | $8.28 |
| 2025-05-05 | $0.0000139 | $0.00001397 | $0.00001197 | $0.00001197 | $41.08 |
| 2025-05-04 | $0.00001276 | $0.0000139 | $0.00001276 | $0.0000139 | $1.35 |
| 2025-05-03 | $0.00001291 | $0.000016 | $0.0000127 | $0.00001276 | $119.77 |
| 2025-05-02 | $0.00001282 | $0.00001291 | $0.00001282 | $0.00001291 | $15.21 |
| 2025-05-01 | $0.00001226 | $0.00001264 | $0.00001209 | $0.00001216 | $7,929.39 |
| 2025-04-30 | $0.0000128 | $0.00001281 | $0.00001178 | $0.00001226 | $8,089.74 |
| 2025-04-29 | $0.00001228 | $0.00001302 | $0.00001228 | $0.0000128 | $8,353.93 |
| 2025-04-28 | $0.00001254 | $0.00001254 | $0.00001201 | $0.00001228 | $8,003.91 |
| 2025-04-27 | $0.000013 | $0.00001319 | $0.0000118 | $0.00001254 | $8,253.28 |
| 2025-04-26 | $0.0000118 | $0.00001317 | $0.0000118 | $0.000013 | $8,490.43 |
| 2025-04-25 | $0.00001263 | $0.00001326 | $0.0000118 | $0.0000118 | $7,872.54 |
| 2025-04-24 | $0.00001371 | $0.00001423 | $0.0000101 | $0.00001263 | $9,199.38 |