CHECKR Historical USD Price
Daily close · Jun 20, 2023 → Apr 19, 2025Daily price history
May 23, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00 |
| 2025-04-18 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00 |
| 2024-06-25 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-24 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-23 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-22 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-21 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-20 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-19 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-18 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-17 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-16 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-15 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-14 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-13 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-12 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-11 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-10 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-09 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $13.94 |
| 2024-06-08 | $0.000326 | $0.000326 | $0.000226 | $0.000226 | $67.43 |
| 2024-06-07 | $0.000325 | $0.000326 | $0.000325 | $0.000326 | $21.41 |
| 2024-06-06 | $0.000151 | $0.000325 | $0.000151 | $0.000325 | $58.73 |
| 2024-05-30 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $25.30 |
| 2024-05-29 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $25.30 |
| 2024-05-28 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $25.30 |
| 2024-05-27 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $25.30 |
| 2024-05-26 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $25.30 |
| 2024-05-25 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $25.30 |
| 2024-05-24 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $25.30 |
| 2024-05-23 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $25.30 |