CurrencyBeacon logo}}

Crypto Rate Dashboard

Checks Token Price Chart

CHECKS/USD
$0.00000005
-2.04%

CHECKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-07 $0.00000013 $0.00000013 $0.00000011 $0.00000011 $984.98
2024-07-06 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $33.27
2024-07-05 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $32.36
2024-07-04 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $33.27
2024-07-03 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.87
2024-07-02 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $6.09
2024-07-01 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $58.54
2024-06-30 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $58.51
2024-06-29 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $57.42
2024-06-28 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $57.45
2024-06-27 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $14.10
2024-06-26 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $13.77
2024-06-25 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $13.88
2024-06-24 $0.00000016 $0.00000016 $0.00000014 $0.00000014 $255.61
2024-06-23 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $16.76
2024-06-22 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $17.12
2024-06-21 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $17.21
2024-06-20 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $17.19
2024-06-19 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $17.43
2024-06-18 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $17.03
2024-06-17 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $17.19
2024-06-16 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $17.71
2024-06-15 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $17.46
2024-06-14 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $17.04
2024-06-13 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $2,327.02
2024-06-12 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $2,388.50
2024-06-11 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $2,347.23
2024-06-10 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,460.07
2024-06-09 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,485.92
2024-06-08 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,470.31