CHECKS Historical USD Price
Daily close · Jun 27, 2025 → Sep 25, 2026Daily price history
Jul 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.59 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.59 |
| 2026-08-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $188.76 |
| 2026-08-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $188.43 |
| 2026-08-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $187.27 |
| 2026-08-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $187.87 |
| 2026-08-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $184.03 |
| 2026-08-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $182.98 |
| 2026-08-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $185.45 |
| 2026-08-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $181.54 |
| 2026-07-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $183.25 |
| 2026-07-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $188.98 |
| 2026-07-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $188.07 |
| 2026-07-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $189.04 |
| 2026-07-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $186.03 |
| 2026-07-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $192.25 |
| 2026-07-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $184.43 |
| 2026-07-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $184.29 |
| 2026-07-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.85 |
| 2026-07-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.97 |
| 2026-07-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.96 |
| 2026-07-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.90 |
| 2026-07-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.84 |
| 2026-07-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.82 |
| 2026-07-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.78 |
| 2026-07-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.83 |
| 2026-07-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.76 |
| 2026-07-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.71 |
| 2026-07-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.79 |
| 2026-07-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.89 |