CHECOIN Historical USD Price
Daily close · Sep 15, 2025 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000135 | $0.00000136 | $0.00000134 | $0.00000135 | $2.42 |
| 2026-09-24 | $0.00000133 | $0.00000136 | $0.00000133 | $0.00000135 | $2.41 |
| 2026-09-23 | $0.00000137 | $0.00000138 | $0.00000132 | $0.00000133 | $2.39 |
| 2026-09-22 | $0.00000139 | $0.00000139 | $0.00000136 | $0.00000137 | $2.45 |
| 2026-09-21 | $0.00000134 | $0.0000014 | $0.00000133 | $0.00000139 | $2.48 |
| 2026-09-20 | $0.00000132 | $0.00000135 | $0.0000013 | $0.00000134 | $2.40 |
| 2026-09-19 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000132 | $2.37 |
| 2026-09-18 | $0.00000129 | $0.00000134 | $0.00000128 | $0.00000133 | $2.88 |
| 2026-09-17 | $0.00000127 | $0.00000129 | $0.00000126 | $0.00000129 | $2.79 |
| 2026-09-16 | $0.00000124 | $0.00000127 | $0.00000123 | $0.00000127 | $2.74 |
| 2026-09-15 | $0.00000126 | $0.00000126 | $0.00000124 | $0.00000124 | $2.69 |
| 2026-09-14 | $0.00000124 | $0.00000128 | $0.00000124 | $0.00000126 | $2.72 |
| 2026-09-13 | $0.00000127 | $0.00000127 | $0.00000124 | $0.00000124 | $2.68 |
| 2026-09-12 | $0.00000128 | $0.00000129 | $0.00000126 | $0.00000127 | $2.51 |
| 2026-09-05 | $0.00000125 | $0.00000135 | $0.00000125 | $0.00000133 | $1.32 |
| 2026-09-04 | $0.00000126 | $0.00000126 | $0.00000123 | $0.00000125 | $1.24 |
| 2026-09-03 | $0.0000012 | $0.00000126 | $0.00000119 | $0.00000126 | $1.25 |
| 2026-09-02 | $0.00000119 | $0.0000012 | $0.00000118 | $0.00000119 | $1.18 |
| 2026-09-01 | $0.0000012 | $0.0000012 | $0.00000117 | $0.00000119 | $1.18 |
| 2026-08-31 | $0.00000119 | $0.0000012 | $0.00000118 | $0.0000012 | $1.19 |
| 2026-08-30 | $0.0000012 | $0.00000122 | $0.00000118 | $0.00000119 | $1.18 |
| 2026-08-29 | $0.0000012 | $0.0000012 | $0.00000119 | $0.0000012 | $1.19 |
| 2026-08-28 | $0.00000124 | $0.00000125 | $0.00000119 | $0.0000012 | $1.19 |
| 2026-08-27 | $0.00000123 | $0.00000124 | $0.00000122 | $0.00000124 | $1.23 |
| 2026-08-26 | $0.0000012 | $0.00000123 | $0.0000012 | $0.00000123 | $1.22 |
| 2026-08-25 | $0.00000122 | $0.00000125 | $0.0000012 | $0.0000012 | $1.19 |
| 2026-08-24 | $0.00000122 | $0.00000124 | $0.0000012 | $0.00000122 | $1.21 |
| 2026-08-23 | $0.00000121 | $0.00000123 | $0.00000118 | $0.00000122 | $1.21 |
| 2026-08-22 | $0.00000119 | $0.00000126 | $0.00000119 | $0.00000121 | $1.20 |
| 2026-08-21 | $0.00000114 | $0.0000012 | $0.00000114 | $0.00000119 | $1.23 |