CHEDDA Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000471 | $0.00000475 | $0.00000469 | $0.00000471 | $341.19 |
| 2026-09-24 | $0.00000474 | $0.00000477 | $0.00000468 | $0.00000471 | $356.24 |
| 2026-09-23 | $0.00000477 | $0.00000483 | $0.00000471 | $0.00000474 | $5.94 |
| 2026-09-22 | $0.00000479 | $0.00000479 | $0.00000474 | $0.00000477 | $25.15 |
| 2026-09-21 | $0.00000461 | $0.00000481 | $0.00000461 | $0.00000479 | $40.68 |
| 2026-09-20 | $0.00000459 | $0.00000461 | $0.00000454 | $0.00000461 | $26.17 |
| 2026-09-19 | $0.00000447 | $0.00000462 | $0.00000447 | $0.0000046 | $61.35 |
| 2026-09-18 | $0.00000431 | $0.0000045 | $0.00000431 | $0.00000447 | $30.38 |
| 2026-09-17 | $0.00000429 | $0.00000434 | $0.00000429 | $0.00000432 | $30.11 |
| 2026-09-16 | $0.00000427 | $0.0000043 | $0.00000425 | $0.00000429 | $29.93 |
| 2026-09-15 | $0.00000439 | $0.0000044 | $0.00000426 | $0.00000427 | $29.81 |
| 2026-09-14 | $0.00000436 | $0.00000448 | $0.00000436 | $0.00000439 | $19.38 |
| 2026-09-13 | $0.0000044 | $0.0000044 | $0.00000435 | $0.00000436 | $19.23 |
| 2026-09-12 | $0.00000439 | $0.00000442 | $0.00000439 | $0.0000044 | $19.42 |
| 2026-09-11 | $0.0000043 | $0.00000448 | $0.0000043 | $0.00000439 | $19.38 |
| 2026-09-10 | $0.00000433 | $0.00000434 | $0.00000428 | $0.0000043 | $9.91 |
| 2026-09-09 | $0.00000434 | $0.00000438 | $0.00000431 | $0.00000433 | $9.97 |
| 2026-09-08 | $0.00000435 | $0.00000436 | $0.00000431 | $0.00000434 | $10.01 |
| 2026-09-07 | $0.00000437 | $0.00000438 | $0.00000433 | $0.00000435 | $10.02 |
| 2026-09-06 | $0.00000431 | $0.00000438 | $0.00000431 | $0.00000437 | $10.07 |
| 2026-09-05 | $0.00000428 | $0.00000432 | $0.00000428 | $0.00000431 | $29.16 |
| 2026-09-04 | $0.00000433 | $0.00000436 | $0.00000427 | $0.00000428 | $29.00 |
| 2026-09-03 | $0.00000421 | $0.00000434 | $0.00000419 | $0.00000433 | $39.28 |
| 2026-09-02 | $0.00000423 | $0.00000424 | $0.00000418 | $0.0000042 | $22.43 |
| 2026-09-01 | $0.00000427 | $0.00000429 | $0.0000042 | $0.00000423 | $22.57 |
| 2026-08-31 | $0.00000423 | $0.00000429 | $0.00000422 | $0.00000427 | $22.79 |
| 2026-08-30 | $0.00000426 | $0.00000433 | $0.00000421 | $0.00000423 | $22.55 |
| 2026-08-29 | $0.00000425 | $0.00000426 | $0.00000424 | $0.00000426 | $22.75 |
| 2026-08-28 | $0.00000431 | $0.00000433 | $0.00000423 | $0.00000425 | $22.68 |
| 2026-08-27 | $0.0000043 | $0.00000435 | $0.00000429 | $0.00000431 | $23.00 |