CurrencyBeacon logo}}

Crypto Rate Dashboard

Chedda Price Chart

CHEDDA/USD
$0.000004
0.00%

CHEDDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00011838 $0.00012195 $0.00011838 $0.00012045 $69,449.92
2023-03-13 $0.00012045 $0.00012195 $0.00011838 $0.00011838 $82,429.66
2023-03-12 $0.00012195 $0.00012196 $0.00011956 $0.00012025 $61,673.78
2023-03-11 $0.00012103 $0.00012195 $0.00011956 $0.00012195 $57,169.72
2023-03-10 $0.00012033 $0.00012195 $0.00011956 $0.00012137 $79,279.10
2023-03-09 $0.00012207 $0.00012317 $0.00011955 $0.00012071 $82,987.96
2023-03-08 $0.00012022 $0.00012317 $0.00008867 $0.00012307 $58,500.63
2023-03-07 $0.00011956 $0.00012075 $0.00011956 $0.00012022 $85,949.34
2023-03-06 $0.00012036 $0.00012074 $0.00011956 $0.00012008 $85,795.41
2023-03-05 $0.00011403 $0.00012074 $0.00011288 $0.00011956 $63,140.96
2023-03-04 $0.00011954 $0.00011954 $0.000097 $0.00011364 $29,126.42
2023-03-03 $0.00011884 $0.00011954 $0.00011342 $0.00011954 $75,459.39
2023-03-02 $0.00011739 $0.00011955 $0.00009454 $0.00011721 $47,107.28
2023-03-01 $0.00011377 $0.00011908 $0.00011377 $0.00011775 $84,304.93
2023-02-28 $0.0001154 $0.00011603 $0.00011377 $0.00011377 $65,891.37
2023-02-27 $0.00011377 $0.00011603 $0.00011377 $0.00011451 $80,103.01
2023-02-26 $0.0001147 $0.00011603 $0.00011377 $0.000114 $63,254.92
2023-02-25 $0.00011403 $0.00011603 $0.00011377 $0.00011603 $55,518.32
2023-02-24 $0.0001155 $0.00011603 $0.00011377 $0.00011422 $60,478.46
2023-02-23 $0.00011603 $0.00011603 $0.00011376 $0.00011603 $69,035.63
2023-02-22 $0.00010407 $0.00011603 $0.00010328 $0.00011603 $68,568.29
2023-02-21 $0.00011604 $0.00011604 $0.0001033 $0.00010393 $948.00
2023-02-20 $0.00011457 $0.00011604 $0.00011457 $0.00011604 $24,737.04
2023-02-19 $0.00011682 $0.00011836 $0.00011376 $0.00011526 $64,524.09
2023-02-18 $0.00011603 $0.00011836 $0.00011376 $0.00011694 $42,907.36
2023-02-17 $0.0001144 $0.00011603 $0.00011376 $0.00011437 $74,496.04
2023-02-16 $0.00011136 $0.00011603 $0.00011067 $0.00011603 $84,136.05
2023-02-15 $0.00011235 $0.00011374 $0.00010241 $0.00011069 $56,757.84
2023-02-14 $0.00011304 $0.00011375 $0.00011152 $0.00011215 $74,817.96
2023-02-13 $0.00011278 $0.00011375 $0.00011152 $0.00011328 $85,654.06