CHEDDA Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000369 | $0.00000369 | $0.00000355 | $0.00000357 | $48.99 |
| 2026-11-09 | $0.00000375 | $0.00000378 | $0.00000366 | $0.00000369 | $15.14 |
| 2026-11-08 | $0.0000039 | $0.0000039 | $0.00000375 | $0.00000375 | $58.78 |
| 2026-11-07 | $0.00000397 | $0.00000398 | $0.0000039 | $0.00000391 | $847.83 |
| 2026-11-06 | $0.00000397 | $0.00000398 | $0.00000395 | $0.00000397 | $15.63 |
| 2026-11-05 | $0.00000412 | $0.00000413 | $0.00000395 | $0.00000397 | $26.63 |
| 2026-11-04 | $0.00000393 | $0.00000414 | $0.00000389 | $0.00000412 | $54.44 |
| 2026-11-03 | $0.00000391 | $0.00000395 | $0.0000039 | $0.00000393 | $55.03 |
| 2026-11-02 | $0.00000393 | $0.00000396 | $0.0000039 | $0.00000391 | $54.71 |
| 2026-11-01 | $0.00000392 | $0.00000393 | $0.00000391 | $0.00000393 | $54.98 |
| 2026-10-31 | $0.000004 | $0.000004 | $0.00000394 | $0.00000395 | $54.64 |
| 2026-10-30 | $0.00000401 | $0.00000401 | $0.00000395 | $0.000004 | $80.85 |
| 2026-10-29 | $0.00000415 | $0.00000415 | $0.00000401 | $0.00000401 | $80.97 |
| 2026-10-28 | $0.00000414 | $0.00000416 | $0.00000412 | $0.00000414 | $16.73 |
| 2026-10-27 | $0.00000413 | $0.00000416 | $0.0000041 | $0.00000414 | $16.70 |
| 2026-10-26 | $0.00000416 | $0.00000416 | $0.0000041 | $0.00000413 | $21.68 |
| 2026-10-25 | $0.00000418 | $0.00000419 | $0.00000415 | $0.00000416 | $7.85 |
| 2026-10-24 | $0.0000042 | $0.0000042 | $0.00000412 | $0.00000418 | $7.90 |
| 2026-10-23 | $0.0000042 | $0.00000423 | $0.00000418 | $0.00000421 | $7.95 |
| 2026-10-22 | $0.00000429 | $0.0000043 | $0.00000419 | $0.00000421 | $10.79 |
| 2026-10-21 | $0.00000427 | $0.00000433 | $0.00000426 | $0.00000429 | $2.32 |
| 2026-10-20 | $0.00000423 | $0.00000429 | $0.00000421 | $0.00000427 | $2.31 |
| 2026-10-19 | $0.00000424 | $0.00000427 | $0.00000422 | $0.00000423 | $2.29 |
| 2026-10-18 | $0.00000423 | $0.00000425 | $0.00000417 | $0.00000424 | $2.29 |
| 2026-10-17 | $0.00000428 | $0.00000429 | $0.00000421 | $0.00000423 | $2.29 |
| 2026-10-16 | $0.0000043 | $0.00000434 | $0.00000426 | $0.00000428 | $34.78 |
| 2026-10-15 | $0.00000431 | $0.00000431 | $0.0000042 | $0.0000043 | $34.94 |
| 2026-10-14 | $0.00000437 | $0.00000439 | $0.0000043 | $0.00000431 | $3.08 |
| 2026-10-13 | $0.00000433 | $0.0000044 | $0.0000043 | $0.00000437 | $9.63 |
| 2026-10-12 | $0.0000044 | $0.00000444 | $0.00000432 | $0.00000432 | $9.53 |