CHEE Historical USD Price
Daily close · Nov 27, 2024 → Sep 18, 2026Daily price history
Aug 2, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00028182 | $0.00029302 | $0.00028079 | $0.00029056 | $3.33 |
| 2026-09-17 | $0.00027723 | $0.00028209 | $0.0002752 | $0.00028201 | $3.23 |
| 2026-09-16 | $0.00027186 | $0.00027728 | $0.00026912 | $0.00027727 | $3.17 |
| 2026-09-15 | $0.00027499 | $0.00027644 | $0.00027084 | $0.00027198 | $3.11 |
| 2026-09-14 | $0.00027351 | $0.00027959 | $0.00027298 | $0.00027499 | $3.15 |
| 2026-09-13 | $0.00027773 | $0.00027856 | $0.00027252 | $0.00027355 | $3.13 |
| 2026-09-12 | $0.00027745 | $0.00028207 | $0.00027689 | $0.00027777 | $3.18 |
| 2026-09-11 | $0.00027058 | $0.00028236 | $0.00027045 | $0.00027749 | $3.18 |
| 2026-09-10 | $0.00027592 | $0.00027703 | $0.00026921 | $0.00027073 | $3.10 |
| 2026-09-09 | $0.00028716 | $0.00028906 | $0.00027447 | $0.00027595 | $3.16 |
| 2026-09-08 | $0.0002824 | $0.00029022 | $0.0002815 | $0.00028719 | $3.29 |
| 2026-09-07 | $0.00028725 | $0.00028838 | $0.00028051 | $0.00028256 | $3.23 |
| 2026-09-06 | $0.00029258 | $0.0002933 | $0.00028312 | $0.00028728 | $3.29 |
| 2026-09-05 | $0.00027535 | $0.00029754 | $0.00027465 | $0.00029268 | $3.35 |
| 2026-09-04 | $0.00027637 | $0.0002771 | $0.00027097 | $0.00027519 | $3.15 |
| 2026-08-16 | $0.0002321 | $0.00023235 | $0.0002298 | $0.00023037 | $1.11 |
| 2026-08-15 | $0.00023208 | $0.00023397 | $0.00023195 | $0.0002321 | $1.12 |
| 2026-08-14 | $0.0002333 | $0.00023399 | $0.00023041 | $0.00023229 | $1.12 |
| 2026-08-13 | $0.00023313 | $0.00023475 | $0.00023237 | $0.00023317 | $1.13 |
| 2026-08-12 | $0.00023567 | $0.00023683 | $0.00023267 | $0.00023306 | $1.13 |
| 2026-08-11 | $0.00022887 | $0.00023571 | $0.00022867 | $0.00023562 | $1.14 |
| 2026-08-10 | $0.00023007 | $0.00023162 | $0.00022831 | $0.0002289 | $1.10 |
| 2026-08-09 | $0.00022952 | $0.00023322 | $0.00022934 | $0.00023001 | $1.11 |
| 2026-08-08 | $0.00022629 | $0.00023289 | $0.00022566 | $0.0002296 | $1.11 |
| 2026-08-07 | $0.00022619 | $0.00022708 | $0.00022365 | $0.00022631 | $1.09 |
| 2026-08-06 | $0.00022688 | $0.00022836 | $0.00022539 | $0.00022618 | $1.09 |
| 2026-08-05 | $0.00022661 | $0.00023098 | $0.00022628 | $0.00022677 | $1.09 |
| 2026-08-04 | $0.0002251 | $0.00022721 | $0.00022464 | $0.00022659 | $1.09 |
| 2026-08-03 | $0.00022473 | $0.00022685 | $0.00022224 | $0.00022503 | $1.09 |
| 2026-08-02 | $0.00021982 | $0.00022562 | $0.00021943 | $0.00022466 | $1.08 |