CHEE Historical USD Price
Daily close · Dec 9, 2024 → Nov 10, 2026Daily price history
Aug 14, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00026357 | $0.00026407 | $0.00025581 | $0.00025948 | $3.75 |
| 2026-11-09 | $0.00026091 | $0.00026367 | $0.00025706 | $0.00026351 | $3.81 |
| 2026-11-08 | $0.00026555 | $0.0002674 | $0.00025953 | $0.00026086 | $3.77 |
| 2026-11-07 | $0.00026461 | $0.00026589 | $0.00026438 | $0.0002655 | $3.84 |
| 2026-11-06 | $0.00026306 | $0.00026641 | $0.00026197 | $0.00026472 | $3.83 |
| 2026-11-05 | $0.00027465 | $0.0002752 | $0.0002612 | $0.00026277 | $3.80 |
| 2026-11-04 | $0.00026662 | $0.00027586 | $0.00026061 | $0.00027465 | $3.97 |
| 2026-11-03 | $0.0002667 | $0.00026776 | $0.00026389 | $0.0002668 | $3.86 |
| 2026-11-02 | $0.00027197 | $0.00027292 | $0.00026474 | $0.00026671 | $3.86 |
| 2026-11-01 | $0.00026937 | $0.0002737 | $0.00026866 | $0.00027186 | $3.93 |
| 2026-10-31 | $0.00026875 | $0.00027072 | $0.00026674 | $0.00026829 | $3.88 |
| 2026-10-30 | $0.00026746 | $0.00026876 | $0.00026548 | $0.00026862 | $3.89 |
| 2026-09-18 | $0.00028182 | $0.00029302 | $0.00028079 | $0.00029056 | $3.33 |
| 2026-09-17 | $0.00027723 | $0.00028209 | $0.0002752 | $0.00028201 | $3.23 |
| 2026-09-16 | $0.00027186 | $0.00027728 | $0.00026912 | $0.00027727 | $3.17 |
| 2026-09-15 | $0.00027499 | $0.00027644 | $0.00027084 | $0.00027198 | $3.11 |
| 2026-09-14 | $0.00027351 | $0.00027959 | $0.00027298 | $0.00027499 | $3.15 |
| 2026-09-13 | $0.00027773 | $0.00027856 | $0.00027252 | $0.00027355 | $3.13 |
| 2026-09-12 | $0.00027745 | $0.00028207 | $0.00027689 | $0.00027777 | $3.18 |
| 2026-09-11 | $0.00027058 | $0.00028236 | $0.00027045 | $0.00027749 | $3.18 |
| 2026-09-10 | $0.00027592 | $0.00027703 | $0.00026921 | $0.00027073 | $3.10 |
| 2026-09-09 | $0.00028716 | $0.00028906 | $0.00027447 | $0.00027595 | $3.16 |
| 2026-09-08 | $0.0002824 | $0.00029022 | $0.0002815 | $0.00028719 | $3.29 |
| 2026-09-07 | $0.00028725 | $0.00028838 | $0.00028051 | $0.00028256 | $3.23 |
| 2026-09-06 | $0.00029258 | $0.0002933 | $0.00028312 | $0.00028728 | $3.29 |
| 2026-09-05 | $0.00027535 | $0.00029754 | $0.00027465 | $0.00029268 | $3.35 |
| 2026-09-04 | $0.00027637 | $0.0002771 | $0.00027097 | $0.00027519 | $3.15 |
| 2026-08-16 | $0.0002321 | $0.00023235 | $0.0002298 | $0.00023037 | $1.11 |
| 2026-08-15 | $0.00023208 | $0.00023397 | $0.00023195 | $0.0002321 | $1.12 |
| 2026-08-14 | $0.0002333 | $0.00023399 | $0.00023041 | $0.00023229 | $1.12 |