CHEEL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.33706667 | $0.34165 | $0.33518 | $0.33814643 | $197,079.26 |
| 2026-09-23 | $0.34088182 | $0.34367778 | $0.33565 | $0.33853 | $249,504.14 |
| 2026-09-22 | $0.34334444 | $0.34413333 | $0.33672857 | $0.340455 | $264,894.93 |
| 2026-09-21 | $0.33867667 | $0.34735 | $0.33795556 | $0.34331111 | $292,807.75 |
| 2026-09-20 | $0.34020714 | $0.34162857 | $0.33464375 | $0.3388625 | $306,232.72 |
| 2026-09-19 | $0.34135 | $0.34705 | $0.3394 | $0.34020714 | $294,759.81 |
| 2026-09-18 | $0.34101176 | $0.346 | $0.3394 | $0.34135 | $302,583.66 |
| 2026-09-17 | $0.34226538 | $0.34751 | $0.34035 | $0.34110588 | $350,899.36 |
| 2026-09-16 | $0.3398 | $0.34678182 | $0.33778438 | $0.34250769 | $463,231.63 |
| 2026-09-15 | $0.35064444 | $0.3507 | $0.3338 | $0.33864545 | $265,007.46 |
| 2026-09-14 | $0.34792 | $0.3539625 | $0.34625 | $0.34940789 | $446,387.89 |
| 2026-09-13 | $0.3482 | $0.35156667 | $0.34683636 | $0.34792 | $407,301.26 |
| 2026-09-12 | $0.347 | $0.355825 | $0.34695 | $0.3475 | $301,766.62 |
| 2026-09-11 | $0.3481 | $0.35474445 | $0.3467 | $0.3478 | $290,200.12 |
| 2026-09-10 | $0.3488 | $0.35240769 | $0.3459 | $0.34814545 | $313,657.22 |
| 2026-09-09 | $0.347 | $0.35073333 | $0.34664667 | $0.34892 | $165,222.60 |
| 2026-09-08 | $0.34512 | $0.35179688 | $0.34512 | $0.34705 | $281,039.76 |
| 2026-09-07 | $0.3465 | $0.35386111 | $0.34541333 | $0.34541333 | $316,159.45 |
| 2026-09-06 | $0.34839667 | $0.3552 | $0.34585 | $0.3465 | $339,602.15 |
| 2026-09-05 | $0.3472 | $0.35283125 | $0.34550833 | $0.34838182 | $291,911.56 |
| 2026-09-04 | $0.34585 | $0.3486 | $0.34484167 | $0.3472 | $310,027.02 |
| 2026-09-03 | $0.34597333 | $0.3489 | $0.345775 | $0.347 | $393,829.59 |
| 2026-09-02 | $0.348 | $0.35195 | $0.3455 | $0.34597333 | $336,419.04 |
| 2026-09-01 | $0.34865455 | $0.351 | $0.34425714 | $0.348 | $284,713.72 |
| 2026-08-31 | $0.34807333 | $0.35 | $0.34416154 | $0.34879091 | $248,196.14 |
| 2026-08-30 | $0.34889333 | $0.35254118 | $0.34499333 | $0.34807333 | $207,527.14 |
| 2026-08-29 | $0.3484 | $0.35066667 | $0.34573846 | $0.3498 | $244,141.72 |
| 2026-08-28 | $0.3462 | $0.3539 | $0.344575 | $0.34928462 | $337,684.87 |
| 2026-08-27 | $0.3523 | $0.35775 | $0.34435 | $0.34585 | $200,081.43 |
| 2026-08-26 | $0.34725 | $0.3527 | $0.34660909 | $0.34844412 | $251,623.72 |