Crypto Rate Dashboard
Cheelee Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$15.97 |
$16.74 |
$15.85 |
$16.41 |
$4.99M |
| 2024-04-19 |
$16.14 |
$16.31 |
$15.40 |
$15.97 |
$6.72M |
| 2024-04-18 |
$15.62 |
$16.16 |
$15.38 |
$16.15 |
$7.17M |
| 2024-04-17 |
$15.69 |
$16.23 |
$15.24 |
$15.67 |
$6.19M |
| 2024-04-16 |
$16.09 |
$16.14 |
$15.42 |
$15.66 |
$6.08M |
| 2024-04-15 |
$16.01 |
$16.46 |
$15.60 |
$16.07 |
$6.02M |
| 2024-04-14 |
$15.64 |
$16.05 |
$15.49 |
$16.01 |
$5.01M |
| 2024-04-13 |
$16.10 |
$16.48 |
$15.42 |
$15.63 |
$5.14M |
| 2024-04-12 |
$17.41 |
$17.67 |
$15.98 |
$16.11 |
$9.10M |
| 2024-04-11 |
$17.46 |
$17.57 |
$17.20 |
$17.35 |
$6.30M |
| 2024-04-10 |
$17.36 |
$17.67 |
$16.83 |
$17.45 |
$6.27M |
| 2024-04-09 |
$17.66 |
$17.96 |
$16.86 |
$17.35 |
$6.10M |
| 2024-04-08 |
$16.97 |
$17.88 |
$16.85 |
$17.66 |
$6.28M |
| 2024-04-07 |
$16.74 |
$17.31 |
$16.47 |
$16.96 |
$4.86M |
| 2024-04-06 |
$16.54 |
$16.97 |
$16.04 |
$16.74 |
$5.15M |
| 2024-04-05 |
$16.55 |
$16.76 |
$15.90 |
$16.51 |
$6.02M |
| 2024-04-04 |
$16.27 |
$16.90 |
$16.23 |
$16.54 |
$6.22M |
| 2024-04-03 |
$16.30 |
$16.80 |
$16.07 |
$16.29 |
$6.17M |
| 2024-04-02 |
$17.14 |
$17.18 |
$15.86 |
$16.33 |
$6.10M |
| 2024-04-01 |
$17.82 |
$17.87 |
$16.76 |
$17.15 |
$6.56M |
| 2024-03-31 |
$17.36 |
$17.89 |
$17.06 |
$17.81 |
$4.81M |
| 2024-03-30 |
$17.51 |
$17.62 |
$17.08 |
$17.37 |
$4.72M |
| 2024-03-29 |
$17.47 |
$17.58 |
$16.89 |
$17.50 |
$6.50M |
| 2024-03-28 |
$16.91 |
$17.67 |
$16.58 |
$17.47 |
$6.12M |
| 2024-03-27 |
$17.07 |
$17.47 |
$16.80 |
$16.90 |
$6.12M |
| 2024-03-26 |
$16.93 |
$17.79 |
$16.92 |
$17.00 |
$5.69M |
| 2024-03-25 |
$16.51 |
$17.84 |
$16.47 |
$16.96 |
$6.31M |
| 2024-03-24 |
$16.43 |
$16.95 |
$16.31 |
$16.56 |
$5.38M |
| 2024-03-23 |
$16.26 |
$16.87 |
$16.17 |
$16.44 |
$5.38M |
| 2024-03-22 |
$16.57 |
$17.22 |
$16.05 |
$16.24 |
$6.71M |
Share this link via
Or copy link
