CHEEMS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000038 | $0.0000004 | $0.00000037 | $0.00000039 | $439,127.30 |
| 2026-11-08 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $154,457.26 |
| 2026-11-07 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $131,076.30 |
| 2026-11-06 | $0.00000038 | $0.0000004 | $0.00000038 | $0.00000038 | $256,543.61 |
| 2026-11-05 | $0.0000004 | $0.00000041 | $0.00000038 | $0.00000038 | $257,698.92 |
| 2026-11-04 | $0.00000039 | $0.00000041 | $0.00000038 | $0.0000004 | $403,656.71 |
| 2026-11-03 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $288,390.47 |
| 2026-11-02 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $259,594.03 |
| 2026-11-01 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $204,382.18 |
| 2026-10-31 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $137,314.48 |
| 2026-10-30 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000042 | $222,711.43 |
| 2026-10-29 | $0.00000045 | $0.00000046 | $0.00000042 | $0.00000042 | $246,915.47 |
| 2026-10-28 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $219,965.48 |
| 2026-10-27 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $250,067.10 |
| 2026-10-26 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $192,008.39 |
| 2026-10-25 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000045 | $149,585.21 |
| 2026-10-24 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000046 | $148,215.38 |
| 2026-10-23 | $0.00000044 | $0.00000047 | $0.00000044 | $0.00000046 | $196,898.88 |
| 2026-10-22 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $189,692.69 |
| 2026-10-21 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $231,793.07 |
| 2026-10-20 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $210,311.87 |
| 2026-10-19 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $215,320.16 |
| 2026-10-18 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $176,010.00 |
| 2026-10-17 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $131,308.88 |
| 2026-10-16 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $197,765.35 |
| 2026-10-15 | $0.00000047 | $0.00000048 | $0.00000045 | $0.00000046 | $275,247.86 |
| 2026-10-14 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $268,436.79 |
| 2026-10-13 | $0.00000049 | $0.00000051 | $0.00000048 | $0.00000048 | $294,259.15 |
| 2026-10-12 | $0.00000054 | $0.00000054 | $0.00000049 | $0.0000005 | $282,886.73 |
| 2026-10-11 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $229,960.89 |