CHEEMS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000054 | $0.00000057 | $0.00000053 | $0.00000055 | $330,006.88 |
| 2026-09-23 | $0.00000058 | $0.00000059 | $0.00000053 | $0.00000054 | $312,291.37 |
| 2026-09-22 | $0.00000056 | $0.00000058 | $0.00000055 | $0.00000058 | $265,362.22 |
| 2026-09-21 | $0.00000053 | $0.00000058 | $0.00000053 | $0.00000056 | $316,887.14 |
| 2026-09-20 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $145,412.98 |
| 2026-09-19 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $94,388.91 |
| 2026-09-18 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $98,826.06 |
| 2026-09-17 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $118,717.77 |
| 2026-09-16 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $107,704.11 |
| 2026-09-15 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $166,424.56 |
| 2026-09-14 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $173,298.47 |
| 2026-09-13 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $135,516.11 |
| 2026-09-12 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $115,247.36 |
| 2026-09-11 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $142,538.79 |
| 2026-09-10 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $112,234.43 |
| 2026-09-09 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000051 | $102,085.84 |
| 2026-09-08 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $111,908.66 |
| 2026-09-07 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000053 | $110,223.16 |
| 2026-09-06 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000054 | $106,564.82 |
| 2026-09-05 | $0.00000054 | $0.00000057 | $0.00000053 | $0.00000056 | $144,880.57 |
| 2026-09-04 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000053 | $101,419.49 |
| 2026-09-03 | $0.00000051 | $0.00000057 | $0.00000051 | $0.00000055 | $182,798.73 |
| 2026-09-02 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000051 | $132,458.99 |
| 2026-09-01 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $110,686.81 |
| 2026-08-31 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $96,896.37 |
| 2026-08-30 | $0.00000051 | $0.00000052 | $0.00000049 | $0.0000005 | $100,724.40 |
| 2026-08-29 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $98,989.75 |
| 2026-08-28 | $0.00000055 | $0.00000056 | $0.00000051 | $0.00000051 | $129,274.82 |
| 2026-08-27 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $115,313.45 |
| 2026-08-26 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $116,153.83 |