CHEEMS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | $0.00000111 | $0.00000111 | $0.00000108 | $0.00000111 | $510,262.18 |
| 2025-09-27 | $0.00000111 | $0.00000112 | $0.0000011 | $0.00000111 | $337,401.13 |
| 2025-09-26 | $0.00000109 | $0.00000111 | $0.00000108 | $0.00000111 | $388,137.60 |
| 2025-09-25 | $0.00000118 | $0.00000118 | $0.00000108 | $0.00000108 | $452,308.43 |
| 2025-09-24 | $0.00000118 | $0.0000012 | $0.00000116 | $0.00000118 | $378,554.58 |
| 2025-09-23 | $0.00000117 | $0.0000012 | $0.00000114 | $0.00000118 | $417,344.36 |
| 2025-09-22 | $0.00000124 | $0.00000124 | $0.00000115 | $0.00000117 | $487,318.81 |
| 2025-09-21 | $0.00000124 | $0.00000128 | $0.00000124 | $0.00000124 | $670,999.38 |
| 2025-09-20 | $0.00000121 | $0.00000125 | $0.00000121 | $0.00000124 | $651,111.42 |
| 2025-09-19 | $0.00000125 | $0.00000126 | $0.00000121 | $0.00000121 | $654,884.31 |
| 2025-09-18 | $0.00000127 | $0.00000128 | $0.00000124 | $0.00000125 | $513,388.49 |
| 2025-09-17 | $0.00000127 | $0.00000132 | $0.00000123 | $0.00000127 | $653,520.31 |
| 2025-09-16 | $0.0000012 | $0.00000127 | $0.00000119 | $0.00000127 | $488,398.66 |
| 2025-09-15 | $0.00000123 | $0.00000124 | $0.00000119 | $0.0000012 | $367,153.21 |
| 2025-09-14 | $0.00000127 | $0.00000127 | $0.00000122 | $0.00000123 | $568,098.89 |
| 2025-09-13 | $0.00000123 | $0.00000128 | $0.00000123 | $0.00000127 | $632,552.97 |
| 2025-09-12 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000123 | $578,561.02 |
| 2025-09-11 | $0.00000119 | $0.00000121 | $0.00000119 | $0.00000121 | $321,415.88 |
| 2025-09-10 | $0.00000117 | $0.0000012 | $0.00000117 | $0.00000119 | $423,627.54 |
| 2025-09-09 | $0.00000114 | $0.00000121 | $0.00000114 | $0.00000117 | $184,754.71 |
| 2025-09-08 | $0.00000114 | $0.00000118 | $0.00000114 | $0.00000114 | $183,158.39 |
| 2025-09-07 | $0.00000112 | $0.00000115 | $0.00000112 | $0.00000114 | $163,788.17 |
| 2025-09-06 | $0.00000114 | $0.00000115 | $0.00000111 | $0.00000112 | $160,793.23 |
| 2025-09-05 | $0.00000113 | $0.00000115 | $0.00000113 | $0.00000114 | $155,813.32 |
| 2025-09-04 | $0.00000113 | $0.00000114 | $0.00000111 | $0.00000114 | $175,547.72 |
| 2025-09-03 | $0.00000111 | $0.00000114 | $0.00000111 | $0.00000113 | $162,508.58 |
| 2025-09-02 | $0.00000111 | $0.00000113 | $0.0000011 | $0.00000111 | $151,451.03 |
| 2025-09-01 | $0.00000114 | $0.00000116 | $0.0000011 | $0.00000112 | $357,014.62 |
| 2025-08-31 | $0.00000109 | $0.00000116 | $0.00000109 | $0.00000115 | $398,890.90 |
| 2025-08-30 | $0.00000115 | $0.00000115 | $0.00000105 | $0.00000109 | $526,506.70 |