CHEERS Historical USD Price
Daily close · Jun 27, 2025 → Sep 21, 2026Daily price history
Aug 11, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-20 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-19 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-18 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-17 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-16 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-15 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-14 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-13 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-12 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-11 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-10 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-09 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-08 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-07 | $0.00072818 | $0.00072818 | $0.0007248 | $0.0007248 | $25.34 |
| 2026-09-06 | $0.00072818 | $0.00072818 | $0.00072818 | $0.00072818 | $11.15 |
| 2026-09-05 | $0.00072818 | $0.00072818 | $0.00072818 | $0.00072818 | $11.15 |
| 2026-09-04 | $0.00072818 | $0.00072818 | $0.00072818 | $0.00072818 | $11.15 |
| 2026-09-03 | $0.00073016 | $0.00073016 | $0.00072818 | $0.00072818 | $11.15 |
| 2026-09-02 | $0.00073036 | $0.00073036 | $0.00073016 | $0.00073016 | $1.34 |
| 2026-09-01 | $0.00073363 | $0.00073363 | $0.00073036 | $0.00073036 | $1.20 |
| 2026-08-31 | $0.00073363 | $0.00073363 | $0.00073363 | $0.00073363 | $3.91 |
| 2026-08-30 | $0.00073363 | $0.00073363 | $0.00073363 | $0.00073363 | $3.91 |
| 2026-08-29 | $0.00073363 | $0.00073363 | $0.00073363 | $0.00073363 | $3.91 |
| 2026-08-28 | $0.00073179 | $0.00073363 | $0.00073179 | $0.00073363 | $3.91 |
| 2026-08-27 | $0.00073179 | $0.00073179 | $0.00073179 | $0.00073179 | $16.57 |
| 2026-08-14 | $0.00074256 | $0.00074256 | $0.00074256 | $0.00074256 | $57.96 |
| 2026-08-13 | $0.00074256 | $0.00074256 | $0.00074256 | $0.00074256 | $57.96 |
| 2026-08-12 | $0.00074256 | $0.00074256 | $0.00074256 | $0.00074256 | $57.96 |
| 2026-08-11 | $0.00074256 | $0.00074256 | $0.00074256 | $0.00074256 | $57.96 |