CurrencyBeacon logo}}

Crypto Rate Dashboard

Cheeseball the Wizard Price Chart

CHEESEBALL/USD
$0.000017
-1.78%

CHEESEBALL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-20 $0.00001566 $0.0000157 $0.00001441 $0.00001443 $1.91
2026-01-19 $0.000016 $0.00001601 $0.00001558 $0.00001565 $2.07
2026-01-18 $0.00001626 $0.00001652 $0.00001612 $0.00001612 $2.13
2026-01-17 $0.0000162 $0.00001636 $0.00001615 $0.00001627 $9.78
2026-01-16 $0.00001635 $0.00001638 $0.00001602 $0.00001621 $9.74
2026-01-15 $0.0000165 $0.00001665 $0.00001615 $0.00001634 $6.53
2026-01-14 $0.00001638 $0.00001671 $0.00001618 $0.00001653 $6.61
2026-01-13 $0.00001525 $0.00001644 $0.00001523 $0.00001636 $6.54
2026-01-12 $0.00001538 $0.0000156 $0.00001515 $0.00001524 $6.09
2026-01-11 $0.0000152 $0.00001546 $0.00001519 $0.00001538 $6.15
2026-01-10 $0.0000152 $0.00001527 $0.00001516 $0.0000152 $6.08
2026-01-09 $0.0000153 $0.00001545 $0.00001511 $0.0000152 $6.07
2026-01-08 $0.00001575 $0.00001581 $0.00001507 $0.0000153 $6.11
2026-01-07 $0.00001639 $0.00001639 $0.00001557 $0.00001575 $82.86
2026-01-06 $0.00001605 $0.00001642 $0.00001589 $0.00001639 $86.21
2026-01-05 $0.00001568 $0.00001621 $0.00001563 $0.00001605 $84.41
2026-01-04 $0.00001556 $0.00001571 $0.00001553 $0.00001562 $82.14
2026-01-03 $0.00001554 $0.00001559 $0.00001532 $0.00001554 $81.76
2026-01-02 $0.00001493 $0.00001563 $0.00001489 $0.00001552 $81.65
2026-01-01 $0.00001477 $0.00001496 $0.00001477 $0.00001493 $78.55
2025-12-31 $0.00001477 $0.000015 $0.00001473 $0.00001477 $77.69
2025-12-30 $0.00001461 $0.00001491 $0.00001454 $0.00001478 $77.75
2025-12-29 $0.0000148 $0.00001533 $0.00001451 $0.0000146 $76.82
2025-12-28 $0.00001473 $0.00001483 $0.00001472 $0.00001481 $13.36
2025-12-27 $0.00001472 $0.0000148 $0.00001467 $0.00001477 $13.32
2025-12-26 $0.0000146 $0.00001501 $0.00001456 $0.00001471 $13.27
2025-12-25 $0.00001479 $0.0000149 $0.00001455 $0.00001459 $13.16
2025-12-24 $0.0000149 $0.00001494 $0.00001456 $0.00001479 $13.34
2025-12-23 $0.0000151 $0.00001522 $0.00001462 $0.0000149 $13.44
2025-12-22 $0.0000151 $0.0000154 $0.00001492 $0.00001511 $13.63