CHEESEBALL Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001553 | $0.00001583 | $0.00001542 | $0.00001555 | $23.48 |
| 2026-09-24 | $0.00001552 | $0.0000156 | $0.00001524 | $0.00001553 | $23.45 |
| 2026-09-23 | $0.0000159 | $0.0000161 | $0.0000153 | $0.00001552 | $23.43 |
| 2026-09-22 | $0.00001603 | $0.00001603 | $0.00001571 | $0.00001591 | $24.02 |
| 2026-09-21 | $0.00001541 | $0.00001618 | $0.00001531 | $0.00001604 | $24.22 |
| 2026-09-20 | $0.0000153 | $0.00001539 | $0.00001496 | $0.00001539 | $35.68 |
| 2026-09-19 | $0.0000152 | $0.00001544 | $0.00001517 | $0.00001532 | $35.53 |
| 2026-09-18 | $0.00001424 | $0.00001537 | $0.00001419 | $0.0000152 | $35.23 |
| 2026-09-17 | $0.00001407 | $0.00001444 | $0.00001405 | $0.00001425 | $33.04 |
| 2026-09-16 | $0.00001395 | $0.00001411 | $0.00001382 | $0.00001408 | $32.64 |
| 2026-09-15 | $0.00001463 | $0.00001465 | $0.00001377 | $0.00001397 | $32.38 |
| 2026-09-14 | $0.00001441 | $0.00001517 | $0.00001438 | $0.00001464 | $33.93 |
| 2026-09-13 | $0.00001484 | $0.00001485 | $0.00001436 | $0.00001441 | $33.41 |
| 2026-09-12 | $0.00001478 | $0.00001495 | $0.00001475 | $0.00001485 | $1.70 |
| 2026-09-11 | $0.0000143 | $0.00001546 | $0.0000143 | $0.00001478 | $1.69 |
| 2026-09-10 | $0.00001447 | $0.00001456 | $0.00001414 | $0.00001429 | $28.92 |
| 2026-09-09 | $0.00001457 | $0.00001478 | $0.00001435 | $0.00001447 | $29.27 |
| 2026-09-08 | $0.0000146 | $0.0000147 | $0.00001433 | $0.00001456 | $29.47 |
| 2026-09-07 | $0.00001473 | $0.00001484 | $0.00001448 | $0.00001461 | $29.55 |
| 2026-09-06 | $0.00001454 | $0.00001478 | $0.00001452 | $0.00001474 | $29.82 |
| 2026-09-05 | $0.0000144 | $0.0000146 | $0.00001434 | $0.00001455 | $29.43 |
| 2026-09-04 | $0.00001487 | $0.00001497 | $0.00001428 | $0.00001439 | $29.12 |
| 2026-09-03 | $0.0000142 | $0.00001496 | $0.00001411 | $0.00001488 | $64.48 |
| 2026-09-02 | $0.00001435 | $0.00001439 | $0.00001399 | $0.00001418 | $61.45 |
| 2026-09-01 | $0.00001475 | $0.00001486 | $0.00001417 | $0.00001435 | $62.19 |
| 2026-08-31 | $0.00001447 | $0.00001487 | $0.00001438 | $0.00001475 | $3.70 |
| 2026-08-30 | $0.00001471 | $0.00001514 | $0.00001436 | $0.00001445 | $3.63 |
| 2026-08-29 | $0.00001463 | $0.00001473 | $0.00001456 | $0.00001472 | $5.54 |
| 2026-08-28 | $0.00001504 | $0.00001515 | $0.00001449 | $0.00001463 | $5.50 |
| 2026-08-27 | $0.000015 | $0.0000153 | $0.00001487 | $0.00001504 | $5.66 |