CCAKE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0004146 | $0.00041537 | $0.0004035 | $0.00041086 | $5.23 |
| 2026-11-09 | $0.00041148 | $0.00041699 | $0.00040541 | $0.0004145 | $4.05 |
| 2026-11-08 | $0.00041584 | $0.00041874 | $0.00040642 | $0.00041139 | $2.02 |
| 2026-11-07 | $0.00041714 | $0.00041915 | $0.00041461 | $0.00041577 | $1.09 |
| 2026-11-06 | $0.00041469 | $0.00041998 | $0.00041298 | $0.00041731 | $2.31 |
| 2026-11-05 | $0.0004247 | $0.00042535 | $0.0004103 | $0.00041424 | $6.13 |
| 2026-11-04 | $0.00041791 | $0.00042863 | $0.0004085 | $0.00042469 | $11.88 |
| 2026-11-03 | $0.00041779 | $0.0004197 | $0.00041363 | $0.00041819 | $1.96 |
| 2026-11-02 | $0.00042125 | $0.00042272 | $0.00041291 | $0.00041781 | $3.36 |
| 2026-11-01 | $0.00042115 | $0.00042643 | $0.00041666 | $0.00042107 | $6.48 |
| 2026-10-31 | $0.00042073 | $0.00042269 | $0.00041517 | $0.00041616 | $2.53 |
| 2026-10-30 | $0.00041167 | $0.00042449 | $0.00040326 | $0.00042053 | $18.65 |
| 2026-10-29 | $0.00043825 | $0.00043876 | $0.00039997 | $0.00041307 | $9.70 |
| 2026-10-28 | $0.00043062 | $0.00043792 | $0.00042911 | $0.00043792 | $3.58 |
| 2026-10-27 | $0.00042955 | $0.00043522 | $0.00042446 | $0.00043077 | $2.25 |
| 2026-10-26 | $0.00042714 | $0.00043142 | $0.00042412 | $0.00042938 | $2.24 |
| 2026-10-25 | $0.00043201 | $0.00043441 | $0.0004256 | $0.00042699 | $3.87 |
| 2026-10-24 | $0.00043039 | $0.00043229 | $0.00042027 | $0.00043229 | $5.87 |
| 2026-10-23 | $0.00042786 | $0.00043765 | $0.00042451 | $0.00043061 | $7.26 |
| 2026-10-22 | $0.00043395 | $0.00043549 | $0.00042366 | $0.00042801 | $5.30 |
| 2026-10-21 | $0.00043597 | $0.00043886 | $0.0004327 | $0.00043384 | $2.16 |
| 2026-10-20 | $0.00043435 | $0.00043681 | $0.00042663 | $0.00043599 | $4.87 |
| 2026-10-19 | $0.00042996 | $0.00043539 | $0.00042796 | $0.00043432 | $3.97 |
| 2026-10-18 | $0.00042758 | $0.00043184 | $0.00041903 | $0.00042964 | $3.70 |
| 2026-10-17 | $0.00042621 | $0.00042982 | $0.00042362 | $0.00042762 | $1.74 |
| 2026-10-16 | $0.00043192 | $0.00043629 | $0.00042489 | $0.00042641 | $2.54 |
| 2026-10-15 | $0.00042888 | $0.00043521 | $0.00041921 | $0.00043185 | $8.79 |
| 2026-10-14 | $0.00043414 | $0.00043699 | $0.00042706 | $0.0004286 | $2.25 |
| 2026-10-13 | $0.00043034 | $0.00044 | $0.00042729 | $0.00043413 | $4.34 |
| 2026-10-12 | $0.00044065 | $0.00044271 | $0.00043019 | $0.00043019 | $2.66 |